Aktienanleihen
42.234 Aktienanleihen
42.234 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 64,000 % | 65,000 % | – | – | 12,800 % | 71,820 USD | 785,932 % | Vontobel | |||||
Deutsche Post | 82,820 % | 83,820 % | – | – | 10,050 % | 35,100 EUR | 444,666 % | Vontobel | |||||
McDonald's | 84,560 % | 85,560 % | – | – | 8,600 % | 233,780 USD | 393,268 % | Vontobel | |||||
Enel | 85,520 % | 86,520 % | – | – | 9,450 % | 6,011 EUR | 363,726 % | Vontobel | |||||
LVMH | 63,210 % | 64,210 % | – | – | 9,700 % | 645,700 EUR | 348,208 % | Vontobel | |||||
Eli Lilly and Company | 57,470 % | 58,470 % | 513,640 USD | 32,119 % | 10,500 % | 790,210 USD | 273,897 % | BNP Paribas | |||||
AMD | 74,670 % | 75,670 % | – | – | 14,250 % | 141,920 USD | 243,811 % | Vontobel | |||||
BMW | 87,430 % | 88,430 % | – | – | 10,250 % | 80,230 EUR | 206,106 % | Vontobel | |||||
Roche | 92,230 % | 93,230 % | – | – | 9,500 % | 221,000 CHF | 195,628 % | Vontobel | |||||
Nike | 59,480 % | 60,480 % | – | – | 12,050 % | 71,180 USD | 171,811 % | Vontobel | |||||
Sanofi | 77,770 % | 78,770 % | – | – | 8,550 % | 84,830 EUR | 154,093 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,960 % | 68,960 % | – | – | 9,600 % | 51,900 EUR | 130,303 % | Vontobel | |||||
Evotec | 96,000 % | 96,200 % | – | – | 25,250 % | 7,000 EUR | 111,951 % | HSBC | |||||
Ceconomy | 96,090 % | 96,390 % | – | – | 15,000 % | 2,500 EUR | 87,142 % | Goldman Sachs | |||||
SMA Solar | 96,800 % | 97,000 % | – | – | 11,000 % | 18,000 EUR | 85,686 % | HSBC | |||||
Deutsche Post | 81,780 % | 82,780 % | – | – | 9,950 % | 32,290 EUR | 81,014 % | Vontobel | |||||
Ceconomy | 91,230 % | 91,530 % | – | – | 24,000 % | 2,900 EUR | 79,027 % | Goldman Sachs | |||||
Thyssenkrupp | 96,620 % | 96,670 % | – | – | 18,000 % | 8,600 EUR | 76,761 % | Goldman Sachs | |||||
Ceconomy | 96,780 % | 97,080 % | – | – | 15,000 % | 2,400 EUR | 72,473 % | Goldman Sachs | |||||
Ceconomy | 92,600 % | 92,900 % | – | – | 19,000 % | 2,700 EUR | 71,823 % | Goldman Sachs | |||||
HelloFresh | 97,130 % | 97,430 % | – | – | 18,250 % | 10,000 EUR | 68,738 % | HSBC | |||||
Novartis | 89,540 % | 90,540 % | – | – | 8,450 % | 74,700 CHF | 67,158 % | Vontobel | |||||
Thyssenkrupp | 93,590 % | 93,640 % | – | – | 3,000 % | 9,000 EUR | 65,074 % | Goldman Sachs | |||||
Sartorius Vz. | 98,020 % | 98,220 % | – | – | 21,000 % | 200,000 EUR | 64,415 % | HSBC | |||||
UnitedHealth Group | 67,510 % | 68,510 % | – | – | 9,300 % | 478,250 USD | 60,407 % | UBS | |||||
Volkswagen (VW) Vz | 79,900 % | 80,900 % | – | – | 11,200 % | 95,850 EUR | 56,952 % | Vontobel | |||||
Ceconomy | 89,030 % | 89,330 % | – | – | 20,000 % | 3,000 EUR | 55,872 % | Goldman Sachs | |||||
ASML Holding | 97,700 % | 97,710 % | – | – | 8,950 % | 658,240 EUR | 54,771 % | UniCredit | |||||
SCHOTT Pharma | 97,790 % | 98,050 % | – | – | 16,250 % | 28,000 EUR | 53,375 % | HSBC | |||||
Carl Zeiss Meditec | 98,180 % | 98,280 % | – | – | 10,250 % | 55,000 EUR | 50,961 % | HSBC | |||||
Bayer | 98,060 % | 98,160 % | – | – | 8,750 % | 25,000 EUR | 50,798 % | Vontobel | |||||
Salzgitter | 97,940 % | 98,080 % | – | – | 9,800 % | 21,000 EUR | 50,586 % | UniCredit | |||||
Wacker Chemie | 97,410 % | 97,610 % | – | – | 5,000 % | 64,000 EUR | 49,713 % | Goldman Sachs | |||||
Bayer | 98,150 % | 98,160 % | – | – | 6,900 % | 25,000 EUR | 49,045 % | UniCredit | |||||
Heidelberg Materials | 97,470 % | 98,470 % | – | – | 9,950 % | 86,360 EUR | 48,297 % | Vontobel | |||||
Schneider Electric | 98,050 % | 98,150 % | – | – | 12,100 % | 225,000 EUR | 48,017 % | DZ BANK | |||||
Infineon | 97,180 % | 97,230 % | – | – | 15,000 % | 36,000 EUR | 46,802 % | Goldman Sachs | |||||
ASML Holding | 97,930 % | 98,030 % | – | – | 6,800 % | 650,000 EUR | 46,747 % | DZ BANK | |||||
Infineon | 97,250 % | 97,350 % | – | – | 13,000 % | 36,000 EUR | 46,709 % | BNP Paribas | |||||
Bayer | 98,190 % | 98,290 % | – | – | 9,000 % | 25,000 EUR | 46,686 % | BNP Paribas | |||||
BASF | 98,020 % | 98,120 % | – | – | 6,500 % | 42,000 EUR | 46,563 % | Vontobel | |||||
adidas | 98,080 % | 98,180 % | – | – | 10,500 % | 215,000 EUR | 46,321 % | Vontobel | |||||
BASF | 98,150 % | 98,250 % | – | – | 8,750 % | 42,000 EUR | 46,173 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,250 % | 98,350 % | – | – | 7,000 % | 51,140 EUR | 45,681 % | Société Générale | |||||
Bayer | 98,230 % | 98,330 % | – | – | 10,000 % | 25,000 EUR | 45,554 % | BNP Paribas | |||||
ArcelorMittal | 97,380 % | 97,480 % | – | – | 14,250 % | 27,000 EUR | 45,173 % | Vontobel | |||||
Bayer | 98,430 % | 98,530 % | – | – | 11,500 % | 25,000 EUR | 45,024 % | HSBC | |||||
Lanxess | 99,000 % | 99,100 % | – | – | 24,000 % | 26,000 EUR | 44,995 % | BNP Paribas | |||||
Thyssenkrupp | 98,160 % | 98,210 % | – | – | 2,000 % | 8,000 EUR | 44,895 % | Goldman Sachs | |||||
SMA Solar | 95,370 % | 95,470 % | – | – | 27,250 % | 18,000 EUR | 44,864 % | HSBC | |||||
Infineon | 98,370 % | 98,470 % | – | – | 14,300 % | 35,000 EUR | 44,567 % | DZ BANK | |||||
Freeport-McMoRan | 88,740 % | 89,740 % | – | – | 11,450 % | 34,710 USD | 44,501 % | Vontobel | |||||
BASF | 98,510 % | 98,560 % | – | – | 17,000 % | 42,000 EUR | 44,468 % | Goldman Sachs | |||||
Lanxess | 99,100 % | 99,200 % | – | – | 26,000 % | 26,000 EUR | 44,226 % | BNP Paribas | |||||
Ceconomy | 91,500 % | 91,800 % | – | – | 19,000 % | 2,700 EUR | 44,096 % | Goldman Sachs | |||||
Evotec | 93,790 % | 93,890 % | – | – | 24,500 % | 7,000 EUR | 43,807 % | DZ BANK | |||||
Micron Technology | 94,640 % | 95,590 % | – | – | 9,300 % | 105,224 USD | 43,639 % | UniCredit | |||||
Bayer | 95,550 % | 95,560 % | – | – | 9,420 % | 25,400 EUR | 43,610 % | UniCredit | |||||
ArcelorMittal | 97,570 % | 97,670 % | – | – | 17,250 % | 27,000 EUR | 43,529 % | Vontobel | |||||
ASML Holding | 98,250 % | 98,260 % | – | – | 8,300 % | 650,000 EUR | 43,339 % | UniCredit | |||||
Siemens Healthineers | 98,140 % | 98,240 % | – | – | 5,750 % | 46,000 EUR | 43,038 % | Vontobel | |||||
Airbus Group (EADS) | 98,380 % | 98,480 % | – | – | 11,250 % | 168,740 EUR | 42,958 % | Vontobel | |||||
ASML Holding | 98,050 % | 98,150 % | – | – | 4,000 % | 650,000 EUR | 42,832 % | BNP Paribas | |||||
Siemens Healthineers | 98,110 % | 98,210 % | – | – | 5,250 % | 46,000 EUR | 42,562 % | Vontobel | |||||
BASF | 98,560 % | 98,660 % | – | – | 17,000 % | 42,000 EUR | 42,534 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,450 % | 98,550 % | – | – | 9,500 % | 93,050 EUR | 42,196 % | Société Générale | |||||
Infineon | 98,410 % | 98,510 % | – | – | 12,000 % | 35,000 EUR | 42,178 % | BNP Paribas | |||||
BMW | 98,370 % | 98,420 % | – | – | 7,000 % | 76,000 EUR | 42,135 % | Goldman Sachs | |||||
Lanxess | 98,710 % | 98,810 % | – | – | 16,000 % | 26,000 EUR | 42,043 % | BNP Paribas | |||||
Ceconomy | 89,270 % | 89,570 % | – | – | 20,000 % | 2,900 EUR | 41,360 % | Goldman Sachs | |||||
Deutsche Lufthansa | 98,220 % | 98,370 % | – | – | 10,000 % | 7,200 EUR | 41,147 % | Goldman Sachs | |||||
MTU Aero Engines | 99,000 % | 99,100 % | – | – | 23,700 % | 350,000 EUR | 40,962 % | DZ BANK | |||||
BASF | 98,370 % | 98,470 % | – | – | 8,500 % | 42,000 EUR | 40,915 % | HSBC | |||||
BASF | 98,280 % | 98,380 % | – | – | 9,500 % | 42,000 EUR | 40,756 % | BNP Paribas | |||||
BASF | 98,210 % | 98,310 % | – | – | 5,900 % | 42,000 EUR | 40,562 % | HSBC | |||||
Brenntag | 98,150 % | 98,250 % | – | – | 4,500 % | 60,000 EUR | 40,392 % | DZ BANK | |||||
Airbus Group (EADS) | 98,450 % | 98,550 % | – | – | 9,000 % | 167,690 EUR | 40,279 % | Vontobel | |||||
Carl Zeiss Meditec | 98,680 % | 98,880 % | – | – | 12,100 % | 55,000 EUR | 40,219 % | UniCredit | |||||
Sartorius Vz. | 93,750 % | 93,950 % | – | – | 8,500 % | 200,000 EUR | 39,950 % | LBBW | |||||
BASF | 98,350 % | 98,450 % | – | – | 11,000 % | 42,000 EUR | 39,910 % | BNP Paribas | |||||
Bayer | 96,160 % | 96,260 % | – | – | 9,500 % | 25,000 EUR | 39,744 % | HSBC | |||||
Infineon | 98,650 % | 98,750 % | – | – | 13,750 % | 35,000 EUR | 39,671 % | HSBC | |||||
adidas | 98,240 % | 98,290 % | – | – | 16,000 % | 215,000 EUR | 39,485 % | Goldman Sachs | |||||
Infineon | 98,730 % | 98,830 % | – | – | 9,500 % | 34,483 EUR | 39,472 % | DZ BANK | |||||
Porsche Automobil Holding | 98,310 % | 98,510 % | – | – | 7,000 % | 34,000 EUR | 39,418 % | Goldman Sachs | |||||
Porsche AG Vz. | 97,270 % | 97,370 % | – | – | 5,250 % | 42,190 EUR | 39,386 % | Société Générale | |||||
TUI | 97,840 % | 97,900 % | – | – | 17,600 % | 7,500 EUR | 39,367 % | UniCredit | |||||
Infineon | 98,680 % | 98,780 % | – | – | 14,250 % | 35,000 EUR | 39,348 % | HSBC | |||||
Thyssenkrupp | 95,060 % | 95,160 % | – | – | 21,000 % | 8,500 EUR | 39,348 % | BNP Paribas | |||||
Zalando | 94,480 % | 94,630 % | – | – | 10,000 % | 30,940 EUR | 39,105 % | LBBW | |||||
TUI | 96,680 % | 96,750 % | – | – | 14,000 % | 7,400 EUR | 38,976 % | Goldman Sachs | |||||
ASML Holding | 96,050 % | 96,150 % | – | – | 6,300 % | 675,000 EUR | 38,718 % | DZ BANK | |||||
Thyssenkrupp | 96,250 % | 96,350 % | – | – | 25,000 % | 8,500 EUR | 38,683 % | BNP Paribas | |||||
HelloFresh | 93,470 % | 93,770 % | – | – | 17,750 % | 10,000 EUR | 38,600 % | HSBC | |||||
Ceconomy | 96,470 % | 96,770 % | – | – | 15,000 % | 2,200 EUR | 38,443 % | Goldman Sachs | |||||
Adobe | 91,020 % | 91,120 % | – | – | 10,100 % | 455,820 USD | 38,341 % | Vontobel | |||||
Carl Zeiss Meditec | 96,370 % | 96,470 % | – | – | 9,000 % | 55,000 EUR | 38,172 % | LBBW | |||||
BMW | 97,190 % | 97,240 % | – | – | 7,000 % | 78,000 EUR | 38,143 % | Goldman Sachs | |||||
Super Micro Computer | 88,480 % | 88,580 % | – | – | 15,000 % | 45,820 USD | 37,824 % | Vontobel | |||||
Adobe | 91,850 % | 92,850 % | – | – | 9,600 % | 394,740 USD | 37,361 % | Vontobel |