Aktienanleihen
Filtern
Ausblenden
43.240 Aktienanleihen
43.240 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 60,590 % | 61,590 % | – | – | 12,800 % | 71,820 USD | 2.183,769 % | Vontobel | |||||
McDonald's | 83,040 % | 84,040 % | – | – | 8,600 % | 233,780 USD | 991,749 % | Vontobel | |||||
Deutsche Post | 84,600 % | 85,600 % | – | – | 10,050 % | 35,100 EUR | 891,090 % | Vontobel | |||||
LVMH | 61,710 % | 62,710 % | – | – | 9,700 % | 645,700 EUR | 699,860 % | Vontobel | |||||
Enel | 91,770 % | 92,770 % | – | – | 9,450 % | 6,011 EUR | 427,799 % | Vontobel | |||||
BMW | 86,080 % | 87,080 % | – | – | 10,250 % | 80,230 EUR | 394,876 % | Vontobel | |||||
AMD | 77,020 % | 78,020 % | – | – | 14,250 % | 141,920 USD | 383,171 % | Vontobel | |||||
Eli Lilly and Company | 66,550 % | 67,550 % | 513,640 USD | 36,746 % | 10,500 % | 790,210 USD | 227,047 % | BNP Paribas | |||||
Nike | 56,650 % | 57,650 % | – | – | 12,050 % | 71,180 USD | 215,022 % | Vontobel | |||||
Ceconomy | 96,410 % | 96,710 % | – | – | 24,000 % | 2,900 EUR | 176,385 % | Goldman Sachs | |||||
Roche | 96,280 % | 97,280 % | – | – | 9,500 % | 221,000 CHF | 152,380 % | Vontobel | |||||
AEGON | 97,140 % | 97,240 % | – | – | 10,600 % | 6,000 EUR | 146,838 % | DZ BANK | |||||
Sanofi | 80,130 % | 81,130 % | – | – | 8,550 % | 84,830 EUR | 142,063 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,280 % | 68,280 % | – | – | 9,600 % | 51,900 EUR | 136,663 % | Vontobel | |||||
Micron Technology | 97,550 % | 97,650 % | – | – | 14,000 % | 115,000 USD | 121,838 % | Vontobel | |||||
Ceconomy | 94,870 % | 95,170 % | – | – | 20,000 % | 3,000 EUR | 119,832 % | Goldman Sachs | |||||
HelloFresh | 96,920 % | 97,220 % | – | – | 10,750 % | 9,000 EUR | 117,238 % | HSBC | |||||
Micron Technology | 94,620 % | 94,720 % | – | – | 12,500 % | 120,000 USD | 111,490 % | Vontobel | |||||
AEGON | 97,940 % | 98,040 % | – | – | 11,000 % | 6,000 EUR | 106,289 % | HSBC | |||||
adidas | 98,120 % | 98,170 % | – | – | 2,000 % | 200,000 EUR | 100,066 % | Goldman Sachs | |||||
Delivery Hero | 97,770 % | 98,020 % | – | – | 22,250 % | 22,000 EUR | 99,171 % | HSBC | |||||
HelloFresh | 97,930 % | 97,990 % | – | – | 19,900 % | 9,000 EUR | 95,243 % | UniCredit | |||||
adidas | 98,280 % | 98,380 % | – | – | 8,000 % | 200,000 EUR | 88,724 % | BNP Paribas | |||||
Micron Technology | 91,340 % | 91,440 % | – | – | 16,750 % | 125,000 USD | 88,119 % | Vontobel | |||||
adidas | 98,270 % | 98,370 % | – | – | 8,000 % | 200,000 EUR | 87,690 % | BNP Paribas | |||||
adidas | 98,360 % | 98,460 % | – | – | 9,500 % | 200,000 EUR | 85,548 % | Vontobel | |||||
adidas | 98,340 % | 98,440 % | – | – | 9,000 % | 200,000 EUR | 84,569 % | Vontobel | |||||
Micron Technology | 87,900 % | 88,000 % | – | – | 14,750 % | 130,000 USD | 82,810 % | Vontobel | |||||
Apple | 98,050 % | 98,150 % | – | – | 9,000 % | 200,000 USD | 82,307 % | Vontobel | |||||
SMA Solar | 97,700 % | 97,900 % | – | – | 11,000 % | 18,000 EUR | 82,231 % | HSBC | |||||
Heidelberg Materials | 97,740 % | 98,740 % | – | – | 9,950 % | 86,360 EUR | 81,490 % | Vontobel | |||||
Deutsche Post | 82,410 % | 84,220 % | – | – | 9,950 % | 32,290 EUR | 81,012 % | Vontobel | |||||
Novartis | 88,860 % | 89,860 % | – | – | 8,450 % | 74,700 CHF | 79,974 % | Vontobel | |||||
ArcelorMittal | 98,360 % | 98,460 % | – | – | 15,500 % | 26,000 EUR | 79,377 % | Vontobel | |||||
adidas | 98,410 % | 98,510 % | – | – | 10,000 % | 200,000 EUR | 78,754 % | BNP Paribas | |||||
ArcelorMittal | 98,300 % | 98,400 % | – | – | 13,500 % | 26,000 EUR | 78,629 % | Vontobel | |||||
Bayer | 97,840 % | 97,850 % | – | – | 8,100 % | 27,500 EUR | 77,774 % | UniCredit | |||||
adidas | 98,400 % | 98,500 % | – | – | 11,250 % | 200,000 EUR | 77,264 % | Vontobel | |||||
Micron Technology | 81,750 % | 81,850 % | – | – | 17,250 % | 140,000 USD | 76,315 % | Vontobel | |||||
Micron Technology | 84,820 % | 84,920 % | – | – | 19,500 % | 135,000 USD | 75,637 % | Vontobel | |||||
Alphabet C (Google) | 87,210 % | 87,310 % | – | – | 15,500 % | 200,000 USD | 75,465 % | Vontobel | |||||
BMW | 98,580 % | 98,680 % | – | – | 10,000 % | 75,000 EUR | 75,292 % | BNP Paribas | |||||
Telefonica | 99,040 % | 99,140 % | – | – | 16,250 % | 4,500 EUR | 75,278 % | Vontobel | |||||
Evotec | 98,830 % | 99,030 % | – | – | 25,250 % | 7,000 EUR | 74,931 % | HSBC | |||||
Thyssenkrupp | 98,570 % | 98,640 % | – | – | 2,000 % | 8,000 EUR | 74,656 % | Goldman Sachs | |||||
Telefonica | 99,020 % | 99,120 % | – | – | 15,750 % | 4,500 EUR | 74,142 % | Vontobel | |||||
Bayer | 98,640 % | 98,740 % | – | – | 10,750 % | 27,000 EUR | 73,518 % | Vontobel | |||||
Infineon | 98,450 % | 98,550 % | – | – | 14,300 % | 35,000 EUR | 73,130 % | DZ BANK | |||||
ASML Holding | 97,490 % | 97,590 % | – | – | 6,300 % | 675,000 EUR | 73,081 % | DZ BANK | |||||
BASF | 98,230 % | 98,330 % | – | – | 6,500 % | 42,000 EUR | 71,969 % | Vontobel | |||||
Amazon | 98,730 % | 98,830 % | – | – | 16,750 % | 210,000 USD | 71,346 % | Vontobel | |||||
TeamViewer | 98,550 % | 98,700 % | – | – | 8,250 % | 10,000 EUR | 71,341 % | HSBC | |||||
ASML Holding | 97,510 % | 97,610 % | – | – | 7,300 % | 675,000 EUR | 69,874 % | DZ BANK | |||||
UBS | 98,620 % | 98,720 % | – | – | 8,750 % | 26,000 CHF | 69,470 % | Vontobel | |||||
Siemens Healthineers | 98,520 % | 98,620 % | – | – | 5,750 % | 46,000 EUR | 68,480 % | Vontobel | |||||
BMW | 98,640 % | 98,740 % | – | – | 8,000 % | 75,000 EUR | 68,382 % | BNP Paribas | |||||
BMW | 98,950 % | 99,050 % | – | – | 28,000 % | 75,000 EUR | 68,348 % | BNP Paribas | |||||
Infineon | 98,570 % | 98,670 % | – | – | 12,000 % | 35,000 EUR | 68,197 % | BNP Paribas | |||||
BASF | 98,290 % | 98,390 % | – | – | 8,750 % | 42,000 EUR | 67,738 % | Vontobel | |||||
Siemens Healthineers | 98,510 % | 98,610 % | – | – | 5,250 % | 46,000 EUR | 67,708 % | Vontobel | |||||
BMW | 98,910 % | 99,010 % | – | – | 26,000 % | 75,000 EUR | 67,117 % | BNP Paribas | |||||
UnitedHealth Group | 68,880 % | 69,880 % | – | – | 9,300 % | 478,250 USD | 66,954 % | UBS | |||||
AMD | 90,030 % | 90,130 % | – | – | 11,250 % | 130,000 USD | 66,366 % | Vontobel | |||||
Airbus Group (EADS) | 98,710 % | 98,810 % | – | – | 9,000 % | 158,810 EUR | 65,973 % | Vontobel | |||||
BASF | 98,450 % | 98,500 % | – | – | 17,000 % | 42,000 EUR | 65,622 % | Goldman Sachs | |||||
Bayer | 99,130 % | 99,230 % | – | – | 18,250 % | 27,000 EUR | 64,482 % | HSBC | |||||
Infineon | 98,820 % | 98,920 % | – | – | 14,250 % | 35,000 EUR | 64,306 % | HSBC | |||||
Zalando | 99,010 % | 99,110 % | – | – | 19,500 % | 28,000 EUR | 64,164 % | Vontobel | |||||
AMD | 86,770 % | 86,870 % | – | – | 12,000 % | 135,000 USD | 63,856 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 84,490 % | 84,590 % | – | – | 7,100 % | 65,000 EUR | 63,824 % | DZ BANK | |||||
BASF | 98,450 % | 98,550 % | – | – | 17,000 % | 42,000 EUR | 63,259 % | BNP Paribas | |||||
Infineon | 98,810 % | 98,910 % | – | – | 13,750 % | 35,000 EUR | 63,128 % | HSBC | |||||
Ceconomy | 98,660 % | 98,960 % | – | – | 15,000 % | 2,500 EUR | 62,762 % | Goldman Sachs | |||||
BMW | 99,010 % | 99,110 % | – | – | 16,250 % | 75,000 EUR | 62,202 % | HSBC | |||||
Schneider Electric | 98,420 % | 98,520 % | – | – | 9,500 % | 220,000 EUR | 61,959 % | Vontobel | |||||
Thyssenkrupp | 95,640 % | 95,690 % | – | – | 18,000 % | 8,600 EUR | 61,915 % | Goldman Sachs | |||||
Zalando | 99,060 % | 99,160 % | – | – | 17,750 % | 28,000 EUR | 61,735 % | HSBC | |||||
Zalando | 99,140 % | 99,240 % | – | – | 21,000 % | 28,000 EUR | 61,474 % | BNP Paribas | |||||
AMD | 78,120 % | 78,220 % | – | – | 11,000 % | 150,000 USD | 61,380 % | Vontobel | |||||
ASML Holding | 98,920 % | 98,930 % | – | – | 8,950 % | 658,240 EUR | 60,253 % | UniCredit | |||||
AMD | 83,720 % | 83,820 % | – | – | 13,000 % | 140,000 USD | 60,179 % | Vontobel | |||||
Airbus Group (EADS) | 97,310 % | 97,410 % | – | – | 10,000 % | 163,770 EUR | 60,160 % | Vontobel | |||||
Infineon | 99,100 % | 99,200 % | – | – | 9,500 % | 34,483 EUR | 59,725 % | DZ BANK | |||||
Brenntag | 98,980 % | 99,080 % | – | – | 4,500 % | 60,000 EUR | 59,032 % | DZ BANK | |||||
BASF | 98,400 % | 98,500 % | – | – | 9,500 % | 42,000 EUR | 58,713 % | BNP Paribas | |||||
Bayer | 94,480 % | 94,530 % | – | – | 15,000 % | 27,500 EUR | 58,650 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 92,020 % | 92,120 % | – | – | 8,000 % | 59,750 EUR | 57,941 % | BNP Paribas | |||||
Bayer | 98,930 % | 98,980 % | – | – | 6,000 % | 26,500 EUR | 57,937 % | Goldman Sachs | |||||
AMD | 80,890 % | 80,990 % | – | – | 14,250 % | 145,000 USD | 57,796 % | Vontobel | |||||
Lanxess | 97,840 % | 97,940 % | – | – | 24,000 % | 26,000 EUR | 57,655 % | BNP Paribas | |||||
BASF | 98,420 % | 98,520 % | – | – | 11,000 % | 42,000 EUR | 57,586 % | BNP Paribas | |||||
Lanxess | 97,880 % | 97,980 % | – | – | 26,000 % | 26,000 EUR | 56,819 % | BNP Paribas | |||||
AMD | 73,300 % | 73,400 % | – | – | 12,500 % | 160,000 USD | 56,722 % | Vontobel | |||||
Airbus Group (EADS) | 98,860 % | 98,960 % | – | – | 7,250 % | 157,830 EUR | 56,236 % | Vontobel | |||||
AMD | 75,750 % | 75,850 % | – | – | 16,250 % | 155,000 USD | 55,834 % | Vontobel | |||||
AMD | 69,040 % | 69,150 % | – | – | 14,250 % | 170,000 USD | 55,268 % | Vontobel | |||||
BASF | 98,500 % | 98,600 % | – | – | 5,900 % | 42,000 EUR | 55,245 % | HSBC | |||||
Wacker Chemie | 98,870 % | 99,070 % | – | – | 6,000 % | 60,000 EUR | 55,180 % | Goldman Sachs | |||||
Wacker Chemie | 98,810 % | 99,010 % | – | – | 3,000 % | 60,000 EUR | 55,090 % | Goldman Sachs | |||||
Bayer | 94,920 % | 95,020 % | – | – | 13,700 % | 27,500 EUR | 54,157 % | HSBC |