Aktienanleihen
37.487 Aktienanleihen
37.487 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 57,170 % | 58,240 % | – | – | 12,050 % | 71,180 USD | 194,216 % | Vontobel | |||||
Sanofi | 78,700 % | 79,700 % | – | – | 8,550 % | 84,830 EUR | 161,030 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,640 % | 67,640 % | – | – | 9,600 % | 51,900 EUR | 132,024 % | Vontobel | |||||
Novartis | 85,530 % | 86,530 % | – | – | 8,450 % | 74,700 CHF | 122,262 % | Vontobel | |||||
Deutsche Post | 82,540 % | 83,540 % | – | – | 9,950 % | 32,290 EUR | 89,713 % | Vontobel | |||||
Paypal | 99,270 % | 99,370 % | – | – | 5,750 % | 69,430 USD | 82,673 % | Vontobel | |||||
Bayer | 95,390 % | 95,590 % | – | – | 13,750 % | 26,090 EUR | 66,456 % | Société Générale | |||||
UnitedHealth Group | 66,560 % | 67,560 % | – | – | 9,300 % | 478,250 USD | 64,479 % | UBS | |||||
Bayer | 93,010 % | 93,210 % | – | – | 15,000 % | 27,500 EUR | 60,274 % | Goldman Sachs | |||||
Bayer | 93,240 % | 93,440 % | – | – | 13,700 % | 27,500 EUR | 57,506 % | HSBC | |||||
Volkswagen (VW) Vz | 75,850 % | 76,850 % | – | – | 11,200 % | 95,850 EUR | 57,364 % | Vontobel | |||||
Super Micro Computer | 90,220 % | 90,320 % | – | – | 15,000 % | 45,820 USD | 55,817 % | Vontobel | |||||
Bayer | 97,160 % | 97,240 % | – | – | 9,420 % | 25,400 EUR | 53,999 % | UniCredit | |||||
Freeport-McMoRan | 87,560 % | 89,170 % | – | – | 11,450 % | 34,710 USD | 49,816 % | Vontobel | |||||
Bayer | 92,120 % | 92,320 % | – | – | 12,750 % | 28,000 EUR | 49,494 % | HSBC | |||||
SMA Solar | 93,340 % | 93,540 % | – | – | 27,250 % | 18,000 EUR | 48,257 % | HSBC | |||||
Infineon | 97,040 % | 97,110 % | – | – | 13,000 % | 34,000 EUR | 47,060 % | Goldman Sachs | |||||
Bayer | 94,140 % | 94,340 % | – | – | 11,250 % | 26,290 EUR | 46,628 % | Société Générale | |||||
Bayer | 96,900 % | 97,100 % | – | – | 9,500 % | 25,000 EUR | 44,631 % | HSBC | |||||
Infineon | 97,420 % | 97,490 % | – | – | 18,000 % | 34,000 EUR | 44,098 % | Goldman Sachs | |||||
BMW | 97,010 % | 97,080 % | – | – | 7,000 % | 72,000 EUR | 43,619 % | Goldman Sachs | |||||
Thyssenkrupp | 94,760 % | 94,860 % | – | – | 26,000 % | 9,000 EUR | 42,822 % | BNP Paribas | |||||
Thyssenkrupp | 95,260 % | 95,360 % | – | – | 28,000 % | 9,000 EUR | 42,489 % | BNP Paribas | |||||
Bayer | 91,840 % | 92,340 % | – | – | 12,700 % | 27,500 EUR | 42,287 % | DZ BANK | |||||
adidas | 97,140 % | 97,340 % | – | – | 8,250 % | 195,420 EUR | 41,177 % | Société Générale | |||||
Infineon | 97,550 % | 97,750 % | – | – | 15,000 % | 33,780 EUR | 40,417 % | Société Générale | |||||
Bayer | 92,620 % | 92,820 % | – | – | 15,000 % | 27,500 EUR | 39,659 % | Goldman Sachs | |||||
HelloFresh | 94,220 % | 94,500 % | – | – | 15,400 % | 8,000 EUR | 39,527 % | UniCredit | |||||
Bayer | 97,470 % | 97,670 % | – | – | 11,750 % | 24,490 EUR | 39,375 % | Société Générale | |||||
AMD | 92,460 % | 92,560 % | – | – | 9,700 % | 132,540 USD | 39,289 % | Vontobel | |||||
BMW | 98,190 % | 98,260 % | – | – | 22,000 % | 72,000 EUR | 39,147 % | Goldman Sachs | |||||
Wacker Chemie | 96,650 % | 97,350 % | – | – | 6,000 % | 60,000 EUR | 39,041 % | Goldman Sachs | |||||
Thyssenkrupp | 95,150 % | 95,350 % | – | – | 25,000 % | 9,000 EUR | 39,006 % | HSBC | |||||
adidas | 97,220 % | 97,520 % | – | – | 9,000 % | 195,000 EUR | 38,857 % | Goldman Sachs | |||||
Wacker Chemie | 96,970 % | 97,670 % | – | – | 10,000 % | 60,000 EUR | 38,725 % | Goldman Sachs | |||||
Kering | 95,080 % | 95,200 % | – | – | 7,200 % | 175,000 EUR | 38,533 % | UniCredit | |||||
Bayer | 91,620 % | 91,820 % | – | – | 13,250 % | 27,870 EUR | 38,014 % | Société Générale | |||||
Thyssenkrupp | 95,920 % | 96,020 % | – | – | 21,000 % | 8,500 EUR | 37,449 % | BNP Paribas | |||||
SMA Solar | 92,260 % | 92,760 % | – | – | 24,100 % | 18,000 EUR | 37,236 % | DZ BANK | |||||
Thyssenkrupp | 96,910 % | 97,010 % | – | – | 25,000 % | 8,500 EUR | 36,920 % | BNP Paribas | |||||
SMA Solar | 92,790 % | 92,990 % | – | – | 9,500 % | 16,000 EUR | 36,794 % | HSBC | |||||
TUI | 95,900 % | 96,190 % | – | – | 10,500 % | 6,500 EUR | 36,758 % | UniCredit | |||||
SMA Solar | 94,290 % | 94,790 % | – | – | 19,700 % | 16,000 EUR | 36,681 % | DZ BANK | |||||
Evotec | 95,300 % | 95,550 % | – | – | 21,100 % | 6,000 EUR | 36,679 % | DZ BANK | |||||
RENK Group | 92,880 % | 93,330 % | – | – | 21,750 % | 70,000 EUR | 36,336 % | HSBC | |||||
SMA Solar | 86,250 % | 86,450 % | – | – | 10,500 % | 18,000 EUR | 36,328 % | HSBC | |||||
Delivery Hero | 93,510 % | 93,610 % | – | – | 21,000 % | 22,000 EUR | 36,312 % | BNP Paribas | |||||
adidas | 97,620 % | 97,820 % | – | – | 9,750 % | 195,000 EUR | 36,262 % | HSBC | |||||
Delivery Hero | 94,000 % | 94,100 % | – | – | 23,000 % | 22,000 EUR | 36,071 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,580 % | 97,650 % | – | – | 6,000 % | 48,000 EUR | 35,801 % | Goldman Sachs | |||||
Redcare Pharmacy | 92,720 % | 93,440 % | – | – | 15,900 % | 90,000 EUR | 35,746 % | DZ BANK | |||||
Energiekontor | 93,380 % | 93,680 % | – | – | 10,400 % | 40,000 EUR | 35,071 % | DZ BANK | |||||
BMW | 97,960 % | 98,160 % | – | – | 14,250 % | 72,000 EUR | 35,071 % | HSBC | |||||
Ceconomy | 92,030 % | 94,030 % | – | – | 19,000 % | 3,000 EUR | 34,717 % | Goldman Sachs | |||||
Bayer | 92,550 % | 92,750 % | – | – | 7,000 % | 26,500 EUR | 34,537 % | Goldman Sachs | |||||
Evotec | 90,500 % | 90,750 % | – | – | 24,500 % | 7,000 EUR | 34,517 % | DZ BANK | |||||
HelloFresh | 95,970 % | 96,420 % | – | – | 25,000 % | 8,000 EUR | 34,403 % | HSBC | |||||
Kering | 92,160 % | 92,660 % | – | – | 6,000 % | 180,000 EUR | 34,143 % | DZ BANK | |||||
Dell | 94,600 % | 94,700 % | – | – | 16,400 % | 120,000 USD | 34,037 % | Vontobel | |||||
Bayer | 92,640 % | 92,840 % | – | – | 21,000 % | 28,000 EUR | 33,983 % | Goldman Sachs | |||||
Bayer | 93,010 % | 93,210 % | – | – | 12,000 % | 27,010 EUR | 33,838 % | Société Générale | |||||
Hensoldt | 94,880 % | 95,330 % | – | – | 23,500 % | 95,000 EUR | 33,721 % | HSBC | |||||
Bayer | 91,890 % | 92,090 % | – | – | 14,250 % | 28,000 EUR | 33,684 % | HSBC | |||||
Delivery Hero | 91,800 % | 92,300 % | – | – | 18,000 % | 22,000 EUR | 33,656 % | HSBC | |||||
Thyssenkrupp | 97,270 % | 97,520 % | – | – | 24,200 % | 8,500 EUR | 33,588 % | DZ BANK | |||||
Evotec | 89,550 % | 89,800 % | – | – | 16,000 % | 6,667 EUR | 33,541 % | DZ BANK | |||||
Redcare Pharmacy | 93,890 % | 94,470 % | – | – | 12,300 % | 85,000 EUR | 33,085 % | DZ BANK | |||||
Wacker Chemie | 95,670 % | 96,370 % | – | – | 10,000 % | 60,000 EUR | 32,883 % | Goldman Sachs | |||||
BMW | 95,880 % | 95,950 % | – | – | 7,000 % | 72,000 EUR | 32,538 % | Goldman Sachs | |||||
Ceconomy | 94,270 % | 97,270 % | – | – | 20,000 % | 2,900 EUR | 32,473 % | Goldman Sachs | |||||
Roche | 88,894 % | 92,963 % | – | – | 8,450 % | 242,600 CHF | 32,116 % | Vontobel | |||||
Sartorius Vz. | 96,580 % | 96,910 % | – | – | 14,900 % | 210,000 EUR | 32,114 % | UniCredit | |||||
Bayer | 96,270 % | 96,470 % | – | – | 11,000 % | 25,000 EUR | 32,076 % | HSBC | |||||
Bayer | 92,640 % | 93,050 % | – | – | 9,000 % | 27,000 EUR | 32,022 % | Vontobel | |||||
Sanofi | 93,300 % | 94,810 % | – | – | 10,050 % | 82,600 EUR | 31,959 % | Vontobel | |||||
RENK Group | 96,410 % | 96,990 % | – | – | 19,000 % | 62,000 EUR | 31,912 % | UniCredit | |||||
RENK Group | 93,760 % | 94,210 % | – | – | 18,250 % | 65,000 EUR | 31,902 % | HSBC | |||||
Bayer | 94,250 % | 94,450 % | – | – | 15,500 % | 27,000 EUR | 31,654 % | HSBC | |||||
SAP | 98,620 % | 98,690 % | – | – | 18,000 % | 250,000 EUR | 31,631 % | Goldman Sachs | |||||
Tesla | 89,290 % | 90,190 % | – | – | 12,400 % | 315,792 USD | 31,609 % | UniCredit | |||||
Süss Microtec | 94,830 % | 95,210 % | – | – | 14,400 % | 40,000 EUR | 31,465 % | DZ BANK | |||||
Bayer | 93,460 % | 93,870 % | – | – | 12,250 % | 27,000 EUR | 31,434 % | Vontobel | |||||
Aixtron | 92,880 % | 93,090 % | – | – | 8,250 % | 14,000 EUR | 31,306 % | HSBC | |||||
Micron Technology | 94,550 % | 94,650 % | – | – | 11,500 % | 120,000 USD | 31,277 % | Vontobel | |||||
Bayer | 93,910 % | 94,410 % | – | – | 8,500 % | 25,641 EUR | 31,084 % | DZ BANK | |||||
TUI | 98,070 % | 98,270 % | – | – | 10,000 % | 6,200 EUR | 30,937 % | Goldman Sachs | |||||
Ceconomy | 92,030 % | 94,030 % | – | – | 19,000 % | 3,000 EUR | 30,884 % | Goldman Sachs | |||||
Puma | 91,500 % | 91,700 % | – | – | 6,500 % | 22,000 EUR | 30,823 % | HSBC | |||||
SMA Solar | 95,830 % | 96,330 % | – | – | 23,400 % | 16,000 EUR | 30,819 % | DZ BANK | |||||
Thyssenkrupp | 94,970 % | 95,070 % | – | – | 22,000 % | 9,000 EUR | 30,729 % | BNP Paribas | |||||
Wacker Chemie | 96,730 % | 97,390 % | – | – | 14,700 % | 60,000 EUR | 30,729 % | UniCredit | |||||
Lanxess | 97,710 % | 97,810 % | – | – | 22,000 % | 24,000 EUR | 30,623 % | BNP Paribas | |||||
Infineon | 96,110 % | 96,180 % | – | – | 25,000 % | 35,000 EUR | 30,544 % | Goldman Sachs | |||||
Bayer | 93,510 % | 93,920 % | – | – | 12,500 % | 27,000 EUR | 30,466 % | Vontobel | |||||
Lanxess | 98,210 % | 98,310 % | – | – | 24,000 % | 24,000 EUR | 30,393 % | BNP Paribas | |||||
Thyssenkrupp | 95,980 % | 96,080 % | – | – | 24,000 % | 9,000 EUR | 30,355 % | BNP Paribas | |||||
Bayer | 93,940 % | 94,350 % | – | – | 8,000 % | 26,000 EUR | 30,355 % | Vontobel | |||||
Mutares | 88,840 % | 89,090 % | – | – | 7,200 % | 35,000 EUR | 30,348 % | DZ BANK | |||||
M1 Kliniken | 96,530 % | 96,850 % | – | – | 18,900 % | 14,000 EUR | 30,193 % | DZ BANK | |||||
Salzgitter | 96,160 % | 96,660 % | – | – | 16,700 % | 19,000 EUR | 30,131 % | DZ BANK |