Aktienanleihen
42.378 Aktienanleihen
42.378 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 64,540 % | 65,540 % | – | – | 12,800 % | 71,820 USD | 828,344 % | Vontobel | |||||
Deutsche Post | 82,910 % | 83,910 % | – | – | 10,050 % | 35,100 EUR | 478,178 % | Vontobel | |||||
McDonald's | 84,170 % | 85,420 % | – | – | 8,600 % | 233,780 USD | 424,680 % | Vontobel | |||||
Enel | 84,520 % | 86,530 % | – | – | 9,450 % | 6,011 EUR | 389,070 % | Vontobel | |||||
LVMH | 63,660 % | 64,660 % | – | – | 9,700 % | 645,700 EUR | 364,562 % | Vontobel | |||||
AMD | 75,320 % | 76,320 % | – | – | 14,250 % | 141,920 USD | 249,857 % | Vontobel | |||||
BMW | 87,430 % | 88,430 % | – | – | 10,250 % | 80,230 EUR | 223,816 % | Vontobel | |||||
Nike | 59,880 % | 60,880 % | – | – | 12,050 % | 71,180 USD | 172,589 % | Vontobel | |||||
Roche | 92,620 % | 93,960 % | – | – | 9,500 % | 221,000 CHF | 167,574 % | Vontobel | |||||
Sanofi | 77,720 % | 78,720 % | – | – | 8,550 % | 84,830 EUR | 148,780 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,130 % | 69,130 % | – | – | 9,600 % | 51,900 EUR | 131,644 % | Vontobel | |||||
Evotec | 96,040 % | 96,240 % | – | – | 25,250 % | 7,000 EUR | 104,553 % | HSBC | |||||
Deutsche Post | 81,760 % | 84,170 % | – | – | 9,950 % | 32,290 EUR | 76,044 % | Vontobel | |||||
SMA Solar | 96,610 % | 97,010 % | – | – | 11,000 % | 18,000 EUR | 73,142 % | HSBC | |||||
Novartis | 89,630 % | 90,630 % | – | – | 8,450 % | 74,700 CHF | 65,576 % | Vontobel | |||||
HelloFresh | 97,100 % | 97,550 % | – | – | 18,250 % | 10,000 EUR | 63,456 % | HSBC | |||||
UnitedHealth Group | 66,200 % | 67,200 % | – | – | 9,300 % | 478,250 USD | 61,085 % | UBS | |||||
Volkswagen (VW) Vz | 79,710 % | 80,710 % | – | – | 11,200 % | 95,850 EUR | 57,964 % | Vontobel | |||||
ASML Holding | 97,660 % | 97,760 % | – | – | 4,000 % | 650,000 EUR | 57,617 % | BNP Paribas | |||||
Ceconomy | 92,800 % | 94,800 % | – | – | 19,000 % | 2,700 EUR | 55,976 % | Goldman Sachs | |||||
Thyssenkrupp | 96,980 % | 97,680 % | – | – | 18,000 % | 8,600 EUR | 54,369 % | Goldman Sachs | |||||
Infineon | 97,380 % | 97,480 % | – | – | 13,000 % | 36,000 EUR | 54,341 % | BNP Paribas | |||||
ASML Holding | 97,800 % | 97,960 % | – | – | 8,300 % | 650,000 EUR | 53,750 % | UniCredit | |||||
Airbus Group (EADS) | 97,960 % | 98,060 % | – | – | 11,250 % | 168,740 EUR | 53,254 % | Vontobel | |||||
STMicroelectronics | 97,660 % | 97,960 % | – | – | 16,250 % | 25,000 EUR | 50,842 % | HSBC | |||||
Infineon | 97,220 % | 97,320 % | – | – | 15,000 % | 36,000 EUR | 50,797 % | Goldman Sachs | |||||
Schneider Electric | 97,690 % | 98,190 % | – | – | 12,100 % | 225,000 EUR | 49,849 % | DZ BANK | |||||
Micron Technology | 94,780 % | 95,730 % | – | – | 9,300 % | 105,224 USD | 49,731 % | UniCredit | |||||
ASML Holding | 97,170 % | 97,330 % | – | – | 8,950 % | 658,240 EUR | 49,169 % | UniCredit | |||||
Lanxess | 98,630 % | 98,730 % | – | – | 24,000 % | 26,000 EUR | 48,516 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,110 % | 98,210 % | – | – | 9,000 % | 167,690 EUR | 48,085 % | Vontobel | |||||
Lanxess | 98,710 % | 98,810 % | – | – | 26,000 % | 26,000 EUR | 48,009 % | BNP Paribas | |||||
Ceconomy | 96,260 % | 98,260 % | – | – | 15,000 % | 2,500 EUR | 47,289 % | Goldman Sachs | |||||
BASF | 98,110 % | 98,210 % | – | – | 6,500 % | 42,000 EUR | 46,648 % | Vontobel | |||||
Super Micro Computer | 87,820 % | 88,570 % | – | – | 15,000 % | 45,820 USD | 46,648 % | Vontobel | |||||
BASF | 98,220 % | 98,320 % | – | – | 8,750 % | 42,000 EUR | 46,360 % | Vontobel | |||||
Porsche AG Vz. | 97,360 % | 97,560 % | – | – | 5,250 % | 42,190 EUR | 46,066 % | Société Générale | |||||
Hugo Boss | 98,150 % | 98,350 % | – | – | 8,250 % | 40,000 EUR | 45,755 % | HSBC | |||||
ASML Holding | 98,390 % | 98,590 % | – | – | 17,250 % | 650,000 EUR | 45,394 % | HSBC | |||||
BASF | 98,540 % | 98,640 % | – | – | 17,000 % | 42,000 EUR | 45,290 % | BNP Paribas | |||||
Sartorius Vz. | 98,410 % | 98,810 % | – | – | 21,000 % | 200,000 EUR | 45,224 % | HSBC | |||||
Lanxess | 98,400 % | 98,500 % | – | – | 16,000 % | 26,000 EUR | 44,752 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,170 % | 98,370 % | – | – | 7,000 % | 51,140 EUR | 44,723 % | Société Générale | |||||
SCHOTT Pharma | 98,020 % | 98,520 % | – | – | 16,250 % | 28,000 EUR | 44,610 % | HSBC | |||||
Bayer | 99,300 % | 99,460 % | – | – | 6,900 % | 25,000 EUR | 44,302 % | UniCredit | |||||
Brenntag | 98,140 % | 98,340 % | – | – | 4,500 % | 60,000 EUR | 44,011 % | DZ BANK | |||||
adidas | 97,990 % | 98,090 % | – | – | 10,500 % | 215,000 EUR | 43,978 % | Vontobel | |||||
Freeport-McMoRan | 88,660 % | 89,670 % | – | – | 11,450 % | 34,710 USD | 43,665 % | Vontobel | |||||
Evotec | 93,630 % | 93,830 % | – | – | 24,500 % | 7,000 EUR | 43,636 % | DZ BANK | |||||
Heidelberg Materials | 97,660 % | 98,660 % | – | – | 9,950 % | 86,360 EUR | 43,047 % | Vontobel | |||||
SMA Solar | 95,220 % | 95,420 % | – | – | 27,250 % | 18,000 EUR | 43,022 % | HSBC | |||||
Airbus Group (EADS) | 96,420 % | 96,520 % | – | – | 12,250 % | 173,700 EUR | 42,946 % | Vontobel | |||||
Infineon | 98,430 % | 98,630 % | – | – | 14,300 % | 35,000 EUR | 42,689 % | DZ BANK | |||||
BASF | 98,310 % | 98,410 % | – | – | 9,500 % | 42,000 EUR | 42,539 % | BNP Paribas | |||||
Wacker Chemie | 97,690 % | 98,390 % | – | – | 5,000 % | 64,000 EUR | 42,197 % | Goldman Sachs | |||||
BASF | 98,370 % | 98,470 % | – | – | 11,000 % | 42,000 EUR | 41,999 % | BNP Paribas | |||||
Infineon | 98,500 % | 98,600 % | – | – | 12,000 % | 35,000 EUR | 41,721 % | BNP Paribas | |||||
Salzgitter | 97,280 % | 98,880 % | – | – | 9,800 % | 21,000 EUR | 41,664 % | UniCredit | |||||
Hugo Boss | 99,080 % | 99,180 % | – | – | 28,000 % | 40,000 EUR | 41,186 % | BNP Paribas | |||||
Hugo Boss | 98,490 % | 98,590 % | – | – | 10,000 % | 40,000 EUR | 40,913 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,410 % | 97,510 % | – | – | 6,000 % | 52,000 EUR | 40,523 % | Goldman Sachs | |||||
Thyssenkrupp | 94,060 % | 94,760 % | – | – | 3,000 % | 9,000 EUR | 40,378 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,450 % | 97,550 % | – | – | 7,000 % | 52,000 EUR | 40,299 % | Goldman Sachs | |||||
Apple | 98,550 % | 98,650 % | – | – | 9,000 % | 200,000 USD | 39,924 % | Vontobel | |||||
Bayer | 98,390 % | 98,590 % | – | – | 11,500 % | 25,000 EUR | 39,868 % | HSBC | |||||
BASF | 98,280 % | 98,480 % | – | – | 5,900 % | 42,000 EUR | 39,373 % | HSBC | |||||
BMW | 97,470 % | 97,570 % | – | – | 7,000 % | 78,000 EUR | 38,353 % | Goldman Sachs | |||||
Bayer | 96,120 % | 96,320 % | – | – | 9,500 % | 25,000 EUR | 38,178 % | HSBC | |||||
Vonovia | 98,660 % | 98,820 % | – | – | 15,750 % | 29,000 EUR | 37,984 % | Vontobel | |||||
HelloFresh | 93,420 % | 93,870 % | – | – | 17,750 % | 10,000 EUR | 37,749 % | HSBC | |||||
MTU Aero Engines | 99,090 % | 99,290 % | – | – | 23,700 % | 350,000 EUR | 37,737 % | DZ BANK | |||||
Siemens Healthineers | 98,340 % | 98,650 % | – | – | 5,750 % | 46,000 EUR | 37,655 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 86,360 % | 86,460 % | – | – | 8,000 % | 59,750 EUR | 37,427 % | BNP Paribas | |||||
Infineon | 98,790 % | 98,990 % | – | – | 9,500 % | 34,483 EUR | 37,349 % | DZ BANK | |||||
BASF | 98,610 % | 98,910 % | – | – | 17,000 % | 42,000 EUR | 37,343 % | Goldman Sachs | |||||
Bechtle | 97,940 % | 98,340 % | – | – | 12,500 % | 40,000 EUR | 37,320 % | HSBC | |||||
Delivery Hero | 96,160 % | 96,260 % | – | – | 26,000 % | 24,000 EUR | 37,311 % | BNP Paribas | |||||
BASF | 98,430 % | 98,630 % | – | – | 8,500 % | 42,000 EUR | 37,311 % | HSBC | |||||
Siemens Healthineers | 98,310 % | 98,620 % | – | – | 5,250 % | 46,000 EUR | 37,233 % | Vontobel | |||||
Ceconomy | 91,670 % | 93,670 % | – | – | 19,000 % | 2,700 EUR | 37,224 % | Goldman Sachs | |||||
BMW | 97,540 % | 97,740 % | – | – | 8,000 % | 78,000 EUR | 37,115 % | HSBC | |||||
Thyssenkrupp | 95,390 % | 95,490 % | – | – | 21,000 % | 8,500 EUR | 37,056 % | BNP Paribas | |||||
Delivery Hero | 96,730 % | 96,830 % | – | – | 28,000 % | 24,000 EUR | 37,035 % | BNP Paribas | |||||
Kering | 94,070 % | 94,360 % | – | – | 7,200 % | 175,000 EUR | 36,926 % | UniCredit | |||||
TUI | 96,740 % | 97,040 % | – | – | 14,000 % | 7,400 EUR | 36,797 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,580 % | 98,780 % | – | – | 9,500 % | 93,050 EUR | 36,591 % | Société Générale | |||||
Thyssenkrupp | 96,550 % | 96,650 % | – | – | 25,000 % | 8,500 EUR | 36,505 % | BNP Paribas | |||||
Adobe | 91,870 % | 92,870 % | – | – | 9,600 % | 394,740 USD | 36,253 % | Vontobel | |||||
Redcare Pharmacy | 96,760 % | 97,160 % | – | – | 13,000 % | 95,238 EUR | 36,251 % | DZ BANK | |||||
Sartorius Vz. | 95,790 % | 96,570 % | – | – | 16,200 % | 210,000 EUR | 36,209 % | UniCredit | |||||
TotalEnergies (ehem. Total) | 78,880 % | 79,380 % | – | – | 7,100 % | 65,000 EUR | 36,141 % | DZ BANK | |||||
Infineon | 98,650 % | 98,850 % | – | – | 13,750 % | 35,000 EUR | 35,865 % | HSBC | |||||
Infineon | 98,670 % | 98,870 % | – | – | 14,250 % | 35,000 EUR | 35,573 % | HSBC | |||||
Hugo Boss | 89,200 % | 89,310 % | – | – | 9,000 % | 45,000 EUR | 35,233 % | Vontobel | |||||
Hugo Boss | 89,250 % | 89,360 % | – | – | 10,000 % | 45,000 EUR | 35,167 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,650 % | 97,830 % | – | – | 8,900 % | 52,000 EUR | 35,012 % | UniCredit | |||||
Zalando | 99,290 % | 99,390 % | – | – | 25,000 % | 30,000 EUR | 34,789 % | BNP Paribas | |||||
RWE | 98,450 % | 98,650 % | – | – | 12,500 % | 33,530 EUR | 34,762 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 97,750 % | 97,850 % | – | – | 13,000 % | 52,000 EUR | 34,661 % | Goldman Sachs | |||||
SMA Solar | 87,500 % | 87,700 % | – | – | 10,500 % | 18,000 EUR | 34,292 % | HSBC |