Aktienanleihen
43.198 Aktienanleihen
43.198 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 65,160 % | 66,160 % | – | – | 12,800 % | 71,820 USD | 1.083,310 % | Vontobel | |||||
McDonald's | 83,250 % | 84,250 % | – | – | 8,600 % | 233,780 USD | 596,563 % | Vontobel | |||||
Deutsche Post | 83,750 % | 84,750 % | – | – | 10,050 % | 35,100 EUR | 595,582 % | Vontobel | |||||
Enel | 84,870 % | 85,870 % | – | – | 9,450 % | 6,011 EUR | 567,564 % | Vontobel | |||||
LVMH | 64,240 % | 65,240 % | – | – | 9,700 % | 645,700 EUR | 411,885 % | Vontobel | |||||
AMD | 77,800 % | 78,800 % | – | – | 14,250 % | 141,920 USD | 288,743 % | Vontobel | |||||
BMW | 87,530 % | 88,530 % | – | – | 10,250 % | 80,230 EUR | 279,485 % | Vontobel | |||||
Eli Lilly and Company | 59,330 % | 60,330 % | 513,640 USD | 33,283 % | 10,500 % | 790,210 USD | 273,683 % | BNP Paribas | |||||
Roche | 93,313 % | 95,218 % | – | – | 9,500 % | 221,000 CHF | 178,776 % | Vontobel | |||||
Nike | 60,520 % | 61,520 % | – | – | 12,050 % | 71,180 USD | 172,477 % | Vontobel | |||||
Sanofi | 78,950 % | 79,950 % | – | – | 8,550 % | 84,830 EUR | 147,194 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,330 % | 68,330 % | – | – | 9,600 % | 51,900 EUR | 140,144 % | Vontobel | |||||
Ceconomy | 95,530 % | 95,830 % | – | – | 24,000 % | 2,900 EUR | 137,744 % | Goldman Sachs | |||||
Ceconomy | 93,860 % | 94,160 % | – | – | 20,000 % | 3,000 EUR | 102,345 % | Goldman Sachs | |||||
Evotec | 97,510 % | 97,710 % | – | – | 25,250 % | 7,000 EUR | 96,098 % | HSBC | |||||
SMA Solar | 96,790 % | 96,990 % | – | – | 21,250 % | 20,000 EUR | 85,644 % | HSBC | |||||
Deutsche Post | 81,890 % | 82,890 % | – | – | 9,950 % | 32,290 EUR | 84,546 % | Vontobel | |||||
Micron Technology | 97,580 % | 97,680 % | – | – | 10,500 % | 110,000 USD | 79,121 % | Vontobel | |||||
Novartis | 88,960 % | 89,960 % | – | – | 8,450 % | 74,700 CHF | 74,883 % | Vontobel | |||||
Bayer | 97,850 % | 97,900 % | – | – | 6,000 % | 26,500 EUR | 73,312 % | Goldman Sachs | |||||
Thyssenkrupp | 95,880 % | 95,930 % | – | – | 18,000 % | 8,600 EUR | 70,951 % | Goldman Sachs | |||||
SMA Solar | 93,190 % | 94,130 % | – | – | 14,500 % | 19,840 EUR | 67,906 % | UniCredit | |||||
Thyssenkrupp | 98,140 % | 98,190 % | – | – | 2,000 % | 8,000 EUR | 66,794 % | Goldman Sachs | |||||
Bayer | 98,150 % | 98,200 % | – | – | 14,000 % | 26,500 EUR | 63,196 % | Goldman Sachs | |||||
Infineon | 98,240 % | 98,290 % | – | – | 15,000 % | 36,000 EUR | 62,341 % | Goldman Sachs | |||||
UnitedHealth Group | 67,140 % | 68,140 % | – | – | 9,300 % | 478,250 USD | 60,828 % | UBS | |||||
BASF | 98,490 % | 98,590 % | – | – | 8,750 % | 42,000 EUR | 58,725 % | Vontobel | |||||
Ceconomy | 95,550 % | 95,850 % | – | – | 19,000 % | 2,700 EUR | 58,439 % | Goldman Sachs | |||||
Ceconomy | 98,160 % | 98,460 % | – | – | 15,000 % | 2,500 EUR | 58,225 % | Goldman Sachs | |||||
Lanxess | 98,950 % | 99,050 % | – | – | 24,000 % | 26,000 EUR | 58,162 % | BNP Paribas | |||||
ASML Holding | 96,360 % | 96,860 % | – | – | 6,300 % | 675,000 EUR | 58,072 % | DZ BANK | |||||
Lanxess | 99,020 % | 99,120 % | – | – | 26,000 % | 26,000 EUR | 57,219 % | BNP Paribas | |||||
Infineon | 98,340 % | 98,440 % | – | – | 13,000 % | 36,000 EUR | 56,174 % | BNP Paribas | |||||
Sartorius Vz. | 96,900 % | 96,970 % | – | – | 16,200 % | 210,000 EUR | 56,126 % | UniCredit | |||||
Airbus Group (EADS) | 98,440 % | 98,540 % | – | – | 10,000 % | 163,770 EUR | 55,447 % | Vontobel | |||||
BASF | 98,390 % | 98,490 % | – | – | 6,500 % | 42,000 EUR | 55,390 % | Vontobel | |||||
ASML Holding | 96,410 % | 96,910 % | – | – | 7,300 % | 675,000 EUR | 54,980 % | DZ BANK | |||||
BASF | 98,760 % | 98,810 % | – | – | 17,000 % | 42,000 EUR | 54,891 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,290 % | 97,390 % | – | – | 9,000 % | 167,690 EUR | 54,556 % | Vontobel | |||||
Delivery Hero | 96,150 % | 96,400 % | – | – | 26,500 % | 25,000 EUR | 53,178 % | HSBC | |||||
Wacker Chemie | 97,590 % | 97,790 % | – | – | 5,000 % | 64,000 EUR | 53,138 % | Goldman Sachs | |||||
Lanxess | 98,770 % | 98,870 % | – | – | 16,000 % | 26,000 EUR | 53,023 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 80,220 % | 81,220 % | – | – | 11,200 % | 95,850 EUR | 51,756 % | Vontobel | |||||
Airbus Group (EADS) | 97,560 % | 97,580 % | – | – | 10,700 % | 167,693 EUR | 51,556 % | UniCredit | |||||
Ceconomy | 92,740 % | 93,040 % | – | – | 20,000 % | 2,900 EUR | 51,513 % | Goldman Sachs | |||||
Heidelberg Materials | 97,890 % | 98,890 % | – | – | 9,950 % | 86,360 EUR | 51,376 % | Vontobel | |||||
BASF | 98,780 % | 98,880 % | – | – | 17,000 % | 42,000 EUR | 51,362 % | BNP Paribas | |||||
Zalando | 98,760 % | 98,860 % | – | – | 17,750 % | 30,000 EUR | 50,394 % | HSBC | |||||
Bayer | 97,200 % | 97,300 % | – | – | 10,750 % | 27,000 EUR | 49,764 % | Vontobel | |||||
Zalando | 98,870 % | 98,900 % | – | – | 14,600 % | 30,000 EUR | 49,647 % | UniCredit | |||||
adidas | 98,340 % | 98,440 % | – | – | 10,500 % | 215,000 EUR | 49,303 % | Vontobel | |||||
Zalando | 98,980 % | 99,080 % | – | – | 25,000 % | 30,000 EUR | 49,271 % | BNP Paribas | |||||
BASF | 98,560 % | 98,660 % | – | – | 5,900 % | 42,000 EUR | 49,077 % | HSBC | |||||
Ceconomy | 98,490 % | 98,790 % | – | – | 15,000 % | 2,400 EUR | 48,365 % | Goldman Sachs | |||||
Thyssenkrupp | 99,240 % | 99,320 % | – | – | 14,800 % | 8,000 EUR | 48,006 % | UniCredit | |||||
BASF | 98,600 % | 98,700 % | – | – | 9,500 % | 42,000 EUR | 47,828 % | BNP Paribas | |||||
BASF | 98,670 % | 98,770 % | – | – | 8,500 % | 42,000 EUR | 47,230 % | HSBC | |||||
BASF | 98,650 % | 98,750 % | – | – | 11,000 % | 42,000 EUR | 47,050 % | BNP Paribas | |||||
HelloFresh | 98,500 % | 98,800 % | – | – | 10,750 % | 9,000 EUR | 45,791 % | HSBC | |||||
Freeport-McMoRan | 88,580 % | 89,580 % | – | – | 11,450 % | 34,710 USD | 45,213 % | Vontobel | |||||
Airbus Group (EADS) | 97,040 % | 97,140 % | – | – | 11,250 % | 168,740 EUR | 45,128 % | Vontobel | |||||
Hugo Boss | 98,580 % | 98,680 % | – | – | 8,250 % | 40,000 EUR | 45,007 % | HSBC | |||||
Thyssenkrupp | 92,570 % | 92,620 % | – | – | 3,000 % | 9,000 EUR | 44,810 % | Goldman Sachs | |||||
K+S | 98,160 % | 98,260 % | – | – | 19,250 % | 16,000 EUR | 44,795 % | Vontobel | |||||
ASML Holding | 99,090 % | 99,100 % | – | – | 8,950 % | 658,240 EUR | 44,187 % | UniCredit | |||||
Hochtief | 99,150 % | 99,220 % | – | – | 17,200 % | 164,000 EUR | 44,104 % | UniCredit | |||||
Vonovia | 99,080 % | 99,180 % | – | – | 15,750 % | 29,000 EUR | 44,040 % | Vontobel | |||||
Bayer | 97,690 % | 97,790 % | – | – | 18,250 % | 27,000 EUR | 43,887 % | HSBC | |||||
AMD | 92,790 % | 92,890 % | – | – | 11,250 % | 130,000 USD | 43,734 % | Vontobel | |||||
ArcelorMittal | 97,840 % | 97,940 % | – | – | 14,250 % | 27,000 EUR | 43,508 % | Vontobel | |||||
SMA Solar | 90,140 % | 90,240 % | – | – | 12,250 % | 20,000 EUR | 43,441 % | HSBC | |||||
Airbus Group (EADS) | 98,900 % | 98,940 % | – | – | 11,100 % | 162,761 EUR | 43,397 % | UniCredit | |||||
Evotec | 92,740 % | 92,990 % | – | – | 24,500 % | 7,000 EUR | 43,151 % | DZ BANK | |||||
adidas | 98,430 % | 98,480 % | – | – | 16,000 % | 215,000 EUR | 42,876 % | Goldman Sachs | |||||
ArcelorMittal | 97,970 % | 98,070 % | – | – | 17,250 % | 27,000 EUR | 42,860 % | Vontobel | |||||
BMW | 98,750 % | 98,800 % | – | – | 7,000 % | 76,000 EUR | 42,740 % | Goldman Sachs | |||||
Bechtle | 98,580 % | 98,780 % | – | – | 12,500 % | 40,000 EUR | 42,687 % | HSBC | |||||
Bayer | 98,820 % | 98,920 % | – | – | 8,750 % | 26,000 EUR | 42,541 % | Vontobel | |||||
Repsol | 95,700 % | 95,800 % | – | – | 5,000 % | 12,000 EUR | 42,221 % | LBBW | |||||
STMicroelectronics | 99,230 % | 99,380 % | – | – | 16,250 % | 25,000 EUR | 42,150 % | HSBC | |||||
HelloFresh | 99,370 % | 99,430 % | – | – | 19,900 % | 9,000 EUR | 42,080 % | UniCredit | |||||
Sartorius Vz. | 98,980 % | 99,180 % | – | – | 21,000 % | 200,000 EUR | 41,883 % | HSBC | |||||
Thyssenkrupp | 93,920 % | 94,020 % | – | – | 21,000 % | 8,500 EUR | 41,444 % | BNP Paribas | |||||
Thyssenkrupp | 95,060 % | 95,160 % | – | – | 25,000 % | 8,500 EUR | 40,668 % | BNP Paribas | |||||
Porsche Automobil Holding | 98,770 % | 98,970 % | – | – | 7,000 % | 34,000 EUR | 40,536 % | Goldman Sachs | |||||
adidas | 98,880 % | 98,930 % | – | – | 3,000 % | 210,000 EUR | 39,987 % | Goldman Sachs | |||||
Merck | 98,880 % | 98,920 % | – | – | 5,700 % | 115,000 EUR | 39,921 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,780 % | 97,830 % | – | – | 6,000 % | 52,000 EUR | 39,717 % | Goldman Sachs | |||||
Infineon | 98,270 % | 98,770 % | – | – | 14,300 % | 35,000 EUR | 39,664 % | DZ BANK | |||||
Volkswagen (VW) Vz | 99,050 % | 99,150 % | – | – | 7,000 % | 90,000 EUR | 39,592 % | Vontobel | |||||
HelloFresh | 94,460 % | 94,750 % | – | – | 18,250 % | 10,000 EUR | 39,514 % | HSBC | |||||
TUI | 99,230 % | 99,330 % | – | – | 21,000 % | 7,200 EUR | 39,255 % | Goldman Sachs | |||||
Super Micro Computer | 86,980 % | 87,080 % | – | – | 15,000 % | 45,820 USD | 39,235 % | Vontobel | |||||
Carl Zeiss Meditec | 99,070 % | 99,270 % | – | – | 15,300 % | 60,000 EUR | 39,075 % | UniCredit | |||||
Deutsche Lufthansa | 98,940 % | 99,090 % | – | – | 10,000 % | 7,200 EUR | 38,845 % | Goldman Sachs | |||||
Aurubis | 99,160 % | 99,260 % | – | – | 17,800 % | 80,000 EUR | 38,718 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,900 % | 97,950 % | – | – | 7,000 % | 52,000 EUR | 38,706 % | Goldman Sachs | |||||
Bayer | 98,940 % | 99,040 % | – | – | 8,000 % | 26,000 EUR | 38,487 % | HSBC | |||||
Alstom | 98,380 % | 98,510 % | – | – | 18,700 % | 19,000 EUR | 38,190 % | UniCredit | |||||
L'Oreal | 98,650 % | 98,670 % | – | – | 6,100 % | 380,000 EUR | 38,116 % | UniCredit |