Aktienanleihen
43.230 Aktienanleihen
43.230 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,850 % | 62,850 % | – | – | 12,800 % | 71,820 USD | 1.019,340 % | Vontobel | |||||
Deutsche Post | 82,940 % | 83,940 % | – | – | 10,050 % | 35,100 EUR | 507,235 % | Vontobel | |||||
McDonald's | 84,330 % | 85,330 % | – | – | 8,600 % | 233,780 USD | 456,305 % | Vontobel | |||||
Enel | 84,640 % | 85,640 % | – | – | 9,450 % | 6,011 EUR | 435,908 % | Vontobel | |||||
LVMH | 62,980 % | 63,980 % | – | – | 9,700 % | 645,700 EUR | 391,536 % | Vontobel | |||||
Eli Lilly and Company | 59,380 % | 60,380 % | 513,640 USD | 33,244 % | 10,500 % | 790,210 USD | 260,974 % | BNP Paribas | |||||
AMD | 75,470 % | 76,470 % | – | – | 14,250 % | 141,920 USD | 235,332 % | Vontobel | |||||
BMW | 87,370 % | 88,370 % | – | – | 10,250 % | 80,230 EUR | 218,178 % | Vontobel | |||||
Nike | 57,700 % | 58,700 % | – | – | 12,050 % | 71,180 USD | 191,223 % | Vontobel | |||||
Roche | 92,710 % | 93,710 % | – | – | 9,500 % | 221,000 CHF | 187,061 % | Vontobel | |||||
Sanofi | 78,530 % | 79,530 % | – | – | 8,550 % | 84,830 EUR | 144,814 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,930 % | 67,930 % | – | – | 9,600 % | 51,900 EUR | 138,011 % | Vontobel | |||||
Evotec | 96,150 % | 96,350 % | – | – | 25,250 % | 7,000 EUR | 117,951 % | HSBC | |||||
Ceconomy | 94,950 % | 95,250 % | – | – | 20,000 % | 3,000 EUR | 100,692 % | Goldman Sachs | |||||
Ceconomy | 96,370 % | 96,670 % | – | – | 24,000 % | 2,900 EUR | 93,733 % | Goldman Sachs | |||||
Deutsche Post | 81,490 % | 82,490 % | – | – | 9,950 % | 32,290 EUR | 84,603 % | Vontobel | |||||
Micron Technology | 97,160 % | 97,260 % | – | – | 10,500 % | 110,000 USD | 73,815 % | Vontobel | |||||
Novartis | 88,770 % | 89,770 % | – | – | 8,450 % | 74,700 CHF | 71,724 % | Vontobel | |||||
Thyssenkrupp | 96,220 % | 96,270 % | – | – | 18,000 % | 8,600 EUR | 70,044 % | Goldman Sachs | |||||
UnitedHealth Group | 66,180 % | 67,180 % | – | – | 9,300 % | 478,250 USD | 61,902 % | UBS | |||||
STMicroelectronics | 97,870 % | 98,020 % | – | – | 16,250 % | 25,000 EUR | 60,913 % | HSBC | |||||
Bayer | 97,300 % | 97,350 % | – | – | 6,000 % | 26,500 EUR | 60,101 % | Goldman Sachs | |||||
SMA Solar | 94,600 % | 94,800 % | – | – | 21,250 % | 20,000 EUR | 57,820 % | HSBC | |||||
Volkswagen (VW) Vz | 79,430 % | 80,430 % | – | – | 11,200 % | 95,850 EUR | 56,535 % | Vontobel | |||||
Thyssenkrupp | 93,070 % | 93,120 % | – | – | 3,000 % | 9,000 EUR | 55,720 % | Goldman Sachs | |||||
SMA Solar | 91,590 % | 92,510 % | – | – | 14,500 % | 19,840 EUR | 55,465 % | UniCredit | |||||
Carl Zeiss Meditec | 98,030 % | 98,230 % | – | – | 15,300 % | 60,000 EUR | 54,563 % | UniCredit | |||||
Infineon | 97,510 % | 97,560 % | – | – | 15,000 % | 36,000 EUR | 52,130 % | Goldman Sachs | |||||
SMA Solar | 98,290 % | 98,490 % | – | – | 11,000 % | 18,000 EUR | 51,917 % | HSBC | |||||
Bayer | 97,630 % | 97,680 % | – | – | 14,000 % | 26,500 EUR | 51,831 % | Goldman Sachs | |||||
Heidelberg Materials | 97,530 % | 98,530 % | – | – | 9,950 % | 86,360 EUR | 51,015 % | Vontobel | |||||
Lanxess | 98,030 % | 98,130 % | – | – | 24,000 % | 26,000 EUR | 49,447 % | BNP Paribas | |||||
BASF | 98,430 % | 98,480 % | – | – | 17,000 % | 42,000 EUR | 49,394 % | Goldman Sachs | |||||
adidas | 98,200 % | 98,250 % | – | – | 3,000 % | 210,000 EUR | 49,058 % | Goldman Sachs | |||||
Lanxess | 98,100 % | 98,200 % | – | – | 26,000 % | 26,000 EUR | 48,794 % | BNP Paribas | |||||
SCHOTT Pharma | 98,290 % | 98,540 % | – | – | 16,250 % | 28,000 EUR | 48,427 % | HSBC | |||||
Infineon | 97,560 % | 97,660 % | – | – | 13,000 % | 36,000 EUR | 47,920 % | BNP Paribas | |||||
Thyssenkrupp | 98,190 % | 98,240 % | – | – | 2,000 % | 8,000 EUR | 47,500 % | Goldman Sachs | |||||
BASF | 98,140 % | 98,240 % | – | – | 8,750 % | 42,000 EUR | 47,310 % | Vontobel | |||||
Evotec | 93,080 % | 93,180 % | – | – | 24,500 % | 7,000 EUR | 47,098 % | DZ BANK | |||||
BASF | 98,030 % | 98,130 % | – | – | 6,500 % | 42,000 EUR | 46,903 % | Vontobel | |||||
UBS | 98,170 % | 98,270 % | – | – | 11,000 % | 28,000 CHF | 46,787 % | Vontobel | |||||
Sartorius Vz. | 97,340 % | 97,410 % | – | – | 16,200 % | 210,000 EUR | 46,446 % | UniCredit | |||||
Ceconomy | 93,630 % | 93,930 % | – | – | 20,000 % | 2,900 EUR | 46,177 % | Goldman Sachs | |||||
ASML Holding | 98,460 % | 98,470 % | – | – | 8,950 % | 658,240 EUR | 45,824 % | UniCredit | |||||
Lanxess | 97,820 % | 97,920 % | – | – | 16,000 % | 26,000 EUR | 45,354 % | BNP Paribas | |||||
MTU Aero Engines | 98,790 % | 98,890 % | – | – | 23,700 % | 350,000 EUR | 45,331 % | DZ BANK | |||||
HelloFresh | 94,480 % | 94,780 % | – | – | 18,250 % | 10,000 EUR | 45,205 % | HSBC | |||||
Freeport-McMoRan | 88,390 % | 89,390 % | – | – | 11,450 % | 34,710 USD | 45,015 % | Vontobel | |||||
BASF | 98,440 % | 98,540 % | – | – | 17,000 % | 42,000 EUR | 44,623 % | BNP Paribas | |||||
Bayer | 98,410 % | 98,510 % | – | – | 8,750 % | 26,000 EUR | 44,454 % | Vontobel | |||||
Ceconomy | 96,150 % | 96,450 % | – | – | 19,000 % | 2,700 EUR | 44,258 % | Goldman Sachs | |||||
TUI | 97,920 % | 98,220 % | – | – | 21,000 % | 7,200 EUR | 44,211 % | Goldman Sachs | |||||
ArcelorMittal | 97,470 % | 97,570 % | – | – | 14,250 % | 27,000 EUR | 43,918 % | Vontobel | |||||
Airbus Group (EADS) | 98,490 % | 98,590 % | – | – | 10,000 % | 163,770 EUR | 43,754 % | Vontobel | |||||
ASML Holding | 96,960 % | 97,060 % | – | – | 7,300 % | 675,000 EUR | 43,603 % | DZ BANK | |||||
Zalando | 98,700 % | 98,800 % | – | – | 17,750 % | 30,000 EUR | 43,059 % | HSBC | |||||
Repsol | 95,180 % | 95,280 % | – | – | 5,000 % | 12,000 EUR | 43,055 % | LBBW | |||||
ASML Holding | 96,910 % | 97,010 % | – | – | 6,300 % | 675,000 EUR | 42,860 % | DZ BANK | |||||
Infineon | 98,660 % | 98,760 % | – | – | 14,300 % | 35,000 EUR | 42,588 % | DZ BANK | |||||
ArcelorMittal | 97,610 % | 97,710 % | – | – | 17,250 % | 27,000 EUR | 42,432 % | Vontobel | |||||
adidas | 98,580 % | 98,680 % | – | – | 10,250 % | 210,000 EUR | 42,423 % | Vontobel | |||||
adidas | 98,600 % | 98,700 % | – | – | 10,750 % | 210,000 EUR | 42,290 % | Vontobel | |||||
Thyssenkrupp | 94,250 % | 94,350 % | – | – | 21,000 % | 8,500 EUR | 42,157 % | BNP Paribas | |||||
BASF | 98,230 % | 98,330 % | – | – | 5,900 % | 42,000 EUR | 41,840 % | HSBC | |||||
Ceconomy | 98,400 % | 98,700 % | – | – | 15,000 % | 2,500 EUR | 41,832 % | Goldman Sachs | |||||
BASF | 98,240 % | 98,340 % | – | – | 9,500 % | 42,000 EUR | 41,630 % | BNP Paribas | |||||
Thyssenkrupp | 95,400 % | 95,500 % | – | – | 25,000 % | 8,500 EUR | 41,473 % | BNP Paribas | |||||
Micron Technology | 97,470 % | 98,450 % | – | – | 9,300 % | 105,224 USD | 41,340 % | UniCredit | |||||
Bayer | 98,520 % | 98,620 % | – | – | 8,000 % | 26,000 EUR | 41,226 % | HSBC | |||||
BASF | 98,290 % | 98,390 % | – | – | 11,000 % | 42,000 EUR | 40,801 % | BNP Paribas | |||||
Bayer | 98,540 % | 98,640 % | – | – | 10,000 % | 26,000 EUR | 40,446 % | BNP Paribas | |||||
Sartorius Vz. | 98,960 % | 99,160 % | – | – | 21,000 % | 200,000 EUR | 40,444 % | HSBC | |||||
BASF | 98,350 % | 98,450 % | – | – | 8,500 % | 42,000 EUR | 40,163 % | HSBC | |||||
Redcare Pharmacy | 96,580 % | 96,780 % | – | – | 13,000 % | 95,238 EUR | 39,715 % | DZ BANK | |||||
Bechtle | 98,570 % | 98,770 % | – | – | 12,500 % | 40,000 EUR | 39,696 % | HSBC | |||||
adidas | 98,690 % | 98,790 % | – | – | 12,750 % | 210,000 EUR | 39,669 % | Vontobel | |||||
Stora Enso | 97,300 % | 98,300 % | – | – | 6,690 % | 8,504 EUR | 39,666 % | UBS | |||||
Airbus Group (EADS) | 97,340 % | 97,440 % | – | – | 9,000 % | 167,690 EUR | 39,460 % | Vontobel | |||||
BMW | 98,400 % | 98,450 % | – | – | 7,000 % | 76,000 EUR | 39,441 % | Goldman Sachs | |||||
Infineon | 98,690 % | 98,790 % | – | – | 12,000 % | 35,000 EUR | 39,389 % | BNP Paribas | |||||
ASML Holding | 98,600 % | 98,700 % | – | – | 6,800 % | 650,000 EUR | 38,906 % | DZ BANK | |||||
Porsche Automobil Holding | 98,550 % | 98,750 % | – | – | 7,000 % | 34,000 EUR | 38,815 % | Goldman Sachs | |||||
Stora Enso | 97,300 % | 98,300 % | – | – | 6,690 % | 8,504 EUR | 38,813 % | UBS | |||||
Thyssenkrupp | 95,760 % | 95,860 % | – | – | 24,200 % | 8,500 EUR | 38,738 % | DZ BANK | |||||
Lanxess | 98,740 % | 98,840 % | – | – | 10,750 % | 25,000 EUR | 38,092 % | Vontobel | |||||
AMD | 91,500 % | 92,500 % | – | – | 11,700 % | 116,779 USD | 37,995 % | Goldman Sachs | |||||
SMA Solar | 88,510 % | 88,610 % | – | – | 12,250 % | 20,000 EUR | 37,743 % | HSBC | |||||
Schneider Electric | 98,860 % | 98,960 % | – | – | 12,100 % | 225,000 EUR | 37,585 % | DZ BANK | |||||
Bayer | 96,860 % | 96,960 % | – | – | 13,750 % | 26,090 EUR | 37,558 % | Société Générale | |||||
SMA Solar | 96,860 % | 96,960 % | – | – | 27,250 % | 18,000 EUR | 37,480 % | HSBC | |||||
Zalando | 99,110 % | 99,210 % | – | – | 25,000 % | 30,000 EUR | 37,287 % | BNP Paribas | |||||
Infineon | 98,980 % | 99,080 % | – | – | 13,750 % | 35,000 EUR | 37,190 % | HSBC | |||||
Lanxess | 98,920 % | 99,020 % | – | – | 14,500 % | 25,000 EUR | 37,169 % | Vontobel | |||||
Infineon | 99,020 % | 99,120 % | – | – | 9,500 % | 34,483 EUR | 37,159 % | DZ BANK | |||||
Ceconomy | 91,690 % | 91,990 % | – | – | 19,000 % | 3,000 EUR | 36,635 % | Goldman Sachs | |||||
Super Micro Computer | 85,900 % | 86,000 % | – | – | 15,000 % | 45,820 USD | 36,271 % | Vontobel | |||||
Kering | 93,790 % | 93,810 % | – | – | 7,200 % | 175,000 EUR | 36,208 % | UniCredit | |||||
Infineon | 99,000 % | 99,100 % | – | – | 14,250 % | 35,000 EUR | 36,147 % | HSBC | |||||
Bayer | 96,600 % | 96,700 % | – | – | 10,750 % | 27,000 EUR | 36,056 % | Vontobel |