Aktienanleihen
Filtern
Ausblenden
43.188 Aktienanleihen
43.188 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,710 % | 62,710 % | – | – | 12,800 % | 71,820 USD | 4.296,834 % | Vontobel | |||||
McDonald's | 81,630 % | 82,630 % | – | – | 8,600 % | 233,780 USD | 2.574,082 % | Vontobel | |||||
AMD | 77,000 % | 78,000 % | – | – | 14,250 % | 141,920 USD | 2.095,902 % | Vontobel | |||||
Deutsche Post | 85,760 % | 86,760 % | – | – | 10,050 % | 35,100 EUR | 1.869,581 % | Vontobel | |||||
Enel | 91,460 % | 92,460 % | – | – | 9,450 % | 6,011 EUR | 1.007,746 % | Vontobel | |||||
BMW | 84,480 % | 85,480 % | – | – | 10,250 % | 80,230 EUR | 899,879 % | Vontobel | |||||
LVMH | 65,750 % | 66,750 % | – | – | 9,700 % | 645,700 EUR | 838,791 % | Vontobel | |||||
Roche | 94,710 % | 95,710 % | – | – | 9,500 % | 221,000 CHF | 553,985 % | Vontobel | |||||
Eli Lilly and Company | 58,050 % | 59,050 % | 513,640 USD | 35,897 % | 10,500 % | 790,210 USD | 371,629 % | BNP Paribas | |||||
Evotec | 97,650 % | 97,850 % | – | – | 25,250 % | 7,000 EUR | 284,766 % | HSBC | |||||
Nike | 57,590 % | 58,590 % | – | – | 12,050 % | 71,180 USD | 196,880 % | Vontobel | |||||
Delivery Hero | 98,290 % | 98,540 % | – | – | 22,250 % | 22,000 EUR | 167,512 % | HSBC | |||||
Sanofi | 78,980 % | 79,980 % | – | – | 8,550 % | 84,830 EUR | 161,040 % | Vontobel | |||||
Bayer | 98,630 % | 98,730 % | – | – | 10,750 % | 27,000 EUR | 157,083 % | Vontobel | |||||
Thyssenkrupp | 99,090 % | 99,160 % | – | – | 18,000 % | 8,600 EUR | 152,392 % | Goldman Sachs | |||||
AMD | 98,160 % | 98,260 % | – | – | 11,250 % | 130,000 USD | 144,666 % | Vontobel | |||||
Infineon | 98,710 % | 98,810 % | – | – | 14,300 % | 35,000 EUR | 139,392 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 66,780 % | 67,780 % | – | – | 9,600 % | 51,900 EUR | 135,468 % | Vontobel | |||||
TeamViewer | 98,630 % | 98,780 % | – | – | 8,250 % | 10,000 EUR | 134,333 % | HSBC | |||||
Zalando | 98,960 % | 99,060 % | – | – | 19,500 % | 28,000 EUR | 131,764 % | Vontobel | |||||
Thyssenkrupp | 96,950 % | 97,020 % | – | – | 3,000 % | 9,000 EUR | 131,153 % | Goldman Sachs | |||||
Infineon | 98,810 % | 98,910 % | – | – | 12,000 % | 35,000 EUR | 124,727 % | BNP Paribas | |||||
Bayer | 99,030 % | 99,130 % | – | – | 18,250 % | 27,000 EUR | 123,569 % | HSBC | |||||
ABB | 98,910 % | 99,010 % | – | – | 8,250 % | 48,000 CHF | 122,786 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 91,940 % | 92,040 % | – | – | 8,000 % | 59,750 EUR | 120,576 % | BNP Paribas | |||||
Sanofi | 99,020 % | 99,120 % | – | – | 7,750 % | 85,000 EUR | 116,718 % | Vontobel | |||||
Sanofi | 99,030 % | 99,130 % | – | – | 8,000 % | 85,000 EUR | 115,634 % | BNP Paribas | |||||
Sanofi | 99,000 % | 99,100 % | – | – | 6,000 % | 85,000 EUR | 115,512 % | BNP Paribas | |||||
Infineon | 99,010 % | 99,110 % | – | – | 14,250 % | 35,000 EUR | 113,454 % | HSBC | |||||
Zalando | 99,150 % | 99,250 % | – | – | 17,750 % | 28,000 EUR | 112,310 % | HSBC | |||||
Infineon | 99,000 % | 99,100 % | – | – | 13,750 % | 35,000 EUR | 111,772 % | HSBC | |||||
Bayer | 99,050 % | 99,100 % | – | – | 6,000 % | 26,500 EUR | 108,879 % | Goldman Sachs | |||||
Airbus Group (EADS) | 99,100 % | 99,200 % | – | – | 9,000 % | 158,810 EUR | 106,332 % | Vontobel | |||||
BMW | 98,300 % | 98,350 % | – | – | 7,000 % | 74,000 EUR | 105,946 % | Goldman Sachs | |||||
adidas | 97,920 % | 97,970 % | – | – | 2,000 % | 200,000 EUR | 103,591 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,560 % | 98,610 % | – | – | 2,000 % | 50,000 EUR | 102,904 % | Goldman Sachs | |||||
Siemens Healthineers | 99,070 % | 99,170 % | – | – | 5,250 % | 46,000 EUR | 102,426 % | Vontobel | |||||
Siemens Healthineers | 99,080 % | 99,180 % | – | – | 5,750 % | 46,000 EUR | 102,200 % | Vontobel | |||||
adidas | 99,220 % | 99,320 % | – | – | 9,500 % | 195,000 EUR | 101,465 % | BNP Paribas | |||||
Novartis | 87,370 % | 88,370 % | – | – | 8,450 % | 74,700 CHF | 100,538 % | Vontobel | |||||
adidas | 99,200 % | 99,300 % | – | – | 8,000 % | 195,000 EUR | 100,518 % | Vontobel | |||||
Ceconomy | 98,870 % | 99,170 % | – | – | 20,000 % | 3,000 EUR | 98,469 % | Goldman Sachs | |||||
SMA Solar | 98,660 % | 98,860 % | – | – | 11,000 % | 18,000 EUR | 97,475 % | HSBC | |||||
ASML Holding | 98,220 % | 98,320 % | – | – | 6,300 % | 675,000 EUR | 97,304 % | DZ BANK | |||||
Infineon | 99,670 % | 99,770 % | – | – | 9,500 % | 34,483 EUR | 96,335 % | DZ BANK | |||||
adidas | 99,190 % | 99,290 % | – | – | 7,500 % | 195,000 EUR | 96,229 % | BNP Paribas | |||||
Airbus Group (EADS) | 97,710 % | 97,810 % | – | – | 10,000 % | 163,770 EUR | 95,199 % | Vontobel | |||||
Schneider Electric | 99,410 % | 99,510 % | – | – | 9,500 % | 220,000 EUR | 95,130 % | Vontobel | |||||
Alcon | 99,170 % | 99,270 % | – | – | 5,750 % | 70,000 CHF | 94,588 % | Vontobel | |||||
UBS | 98,940 % | 99,040 % | – | – | 8,750 % | 26,000 CHF | 92,643 % | Vontobel | |||||
Zalando | 99,220 % | 99,320 % | – | – | 21,000 % | 28,000 EUR | 91,640 % | BNP Paribas | |||||
Beiersdorf | 98,840 % | 98,940 % | – | – | 6,000 % | 110,000 EUR | 91,169 % | BNP Paribas | |||||
Bayer | 99,180 % | 99,230 % | – | – | 14,000 % | 26,500 EUR | 90,662 % | Goldman Sachs | |||||
ASML Holding | 98,250 % | 98,350 % | – | – | 7,300 % | 675,000 EUR | 89,670 % | DZ BANK | |||||
Alcon | 99,210 % | 99,310 % | – | – | 7,500 % | 70,000 CHF | 89,652 % | Vontobel | |||||
adidas | 98,070 % | 98,170 % | – | – | 8,000 % | 200,000 EUR | 88,843 % | BNP Paribas | |||||
Bayer | 97,860 % | 97,870 % | – | – | 8,100 % | 27,500 EUR | 88,542 % | UniCredit | |||||
adidas | 98,120 % | 98,220 % | – | – | 9,500 % | 200,000 EUR | 88,252 % | Vontobel | |||||
Airbus Group (EADS) | 99,240 % | 99,340 % | – | – | 7,250 % | 157,830 EUR | 87,932 % | Vontobel | |||||
adidas | 98,070 % | 98,170 % | – | – | 8,000 % | 200,000 EUR | 87,909 % | BNP Paribas | |||||
adidas | 98,110 % | 98,210 % | – | – | 9,000 % | 200,000 EUR | 87,082 % | Vontobel | |||||
Vonovia | 99,340 % | 99,440 % | – | – | 15,750 % | 29,000 EUR | 85,575 % | Vontobel | |||||
Carl Zeiss Meditec | 99,350 % | 99,520 % | – | – | 15,300 % | 60,000 EUR | 84,954 % | UniCredit | |||||
Deutsche Post | 83,260 % | 84,260 % | – | – | 9,950 % | 32,290 EUR | 83,651 % | Vontobel | |||||
adidas | 98,160 % | 98,260 % | – | – | 11,250 % | 200,000 EUR | 81,463 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,610 % | 98,660 % | – | – | 7,000 % | 50,000 EUR | 79,682 % | Goldman Sachs | |||||
BASF | 99,390 % | 99,420 % | – | – | 9,100 % | 42,500 EUR | 79,072 % | UniCredit | |||||
Micron Technology | 99,250 % | 99,350 % | – | – | 12,500 % | 120,000 USD | 76,359 % | Vontobel | |||||
Beiersdorf | 98,910 % | 99,010 % | – | – | 4,000 % | 110,000 EUR | 73,199 % | BNP Paribas | |||||
Micron Technology | 97,230 % | 97,330 % | – | – | 16,750 % | 125,000 USD | 73,173 % | Vontobel | |||||
Beiersdorf | 98,930 % | 99,030 % | – | – | 5,000 % | 110,000 EUR | 72,604 % | BNP Paribas | |||||
adidas | 99,450 % | 99,550 % | – | – | 10,000 % | 195,000 EUR | 71,817 % | HSBC | |||||
adidas | 98,200 % | 98,300 % | – | – | 10,000 % | 200,000 EUR | 71,052 % | BNP Paribas | |||||
BASF | 99,470 % | 99,570 % | – | – | 8,750 % | 42,000 EUR | 70,909 % | Vontobel | |||||
BASF | 99,430 % | 99,530 % | – | – | 6,500 % | 42,000 EUR | 70,499 % | Vontobel | |||||
Hugo Boss | 99,440 % | 99,540 % | – | – | 25,000 % | 38,000 EUR | 70,007 % | BNP Paribas | |||||
STMicroelectronics | 99,440 % | 99,590 % | – | – | 16,250 % | 25,000 EUR | 69,687 % | HSBC | |||||
Infineon | 99,450 % | 99,550 % | – | – | 16,000 % | 35,000 EUR | 69,494 % | BNP Paribas | |||||
adidas | 99,560 % | 99,590 % | – | – | 6,500 % | 191,828 EUR | 68,893 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 99,440 % | 99,490 % | – | – | 6,000 % | 49,000 EUR | 68,723 % | Goldman Sachs | |||||
BMW | 99,390 % | 99,440 % | – | – | 7,000 % | 72,000 EUR | 68,469 % | Goldman Sachs | |||||
Aixtron | 99,280 % | 99,380 % | – | – | 11,250 % | 14,000 EUR | 66,026 % | HSBC | |||||
Hugo Boss | 99,340 % | 99,440 % | – | – | 8,500 % | 38,000 EUR | 65,892 % | BNP Paribas | |||||
Zalando | 99,670 % | 99,690 % | – | – | 15,500 % | 28,000 EUR | 65,262 % | UniCredit | |||||
Lanxess | 99,460 % | 99,560 % | – | – | 10,750 % | 25,000 EUR | 64,828 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,450 % | 99,500 % | – | – | 7,000 % | 49,000 EUR | 64,114 % | Goldman Sachs | |||||
UnitedHealth Group | 68,000 % | 69,000 % | – | – | 9,300 % | 478,250 USD | 63,339 % | UBS | |||||
Renault | 99,810 % | 99,850 % | – | – | 19,400 % | 39,000 EUR | 63,070 % | UniCredit | |||||
Bayer | 93,940 % | 93,990 % | – | – | 15,000 % | 27,500 EUR | 62,886 % | Goldman Sachs | |||||
Lanxess | 98,170 % | 98,270 % | – | – | 24,000 % | 26,000 EUR | 62,852 % | BNP Paribas | |||||
Lanxess | 98,200 % | 98,300 % | – | – | 26,000 % | 26,000 EUR | 62,593 % | BNP Paribas | |||||
SCHOTT Pharma | 99,550 % | 99,800 % | – | – | 16,250 % | 28,000 EUR | 62,138 % | HSBC | |||||
ASML Holding | 99,550 % | 99,560 % | – | – | 8,950 % | 658,240 EUR | 61,977 % | UniCredit | |||||
BASF | 99,560 % | 99,610 % | – | – | 17,000 % | 42,000 EUR | 61,771 % | Goldman Sachs | |||||
BMW | 99,490 % | 99,540 % | – | – | 14,000 % | 72,000 EUR | 61,404 % | Goldman Sachs | |||||
Aixtron | 99,330 % | 99,430 % | – | – | 18,000 % | 14,000 EUR | 60,519 % | BNP Paribas | |||||
BASF | 99,600 % | 99,700 % | – | – | 17,000 % | 42,000 EUR | 60,139 % | BNP Paribas | |||||
Shell | 99,500 % | 99,600 % | – | – | 7,000 % | 31,000 EUR | 59,681 % | Vontobel | |||||
Bayer | 94,210 % | 94,310 % | – | – | 13,700 % | 27,500 EUR | 59,608 % | HSBC | |||||
Lanxess | 99,540 % | 99,640 % | – | – | 14,500 % | 25,000 EUR | 59,430 % | Vontobel |