Aktienanleihen
43.725 Aktienanleihen
43.725 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 65,080 % | 66,080 % | – | – | 12,800 % | 71,820 USD | 1.120,824 % | Vontobel | |||||
McDonald's | 83,650 % | 84,650 % | – | – | 8,600 % | 233,780 USD | 673,753 % | Vontobel | |||||
Deutsche Post | 83,980 % | 84,980 % | – | – | 10,050 % | 35,100 EUR | 659,784 % | Vontobel | |||||
Enel | 86,500 % | 87,500 % | – | – | 9,450 % | 6,011 EUR | 537,868 % | Vontobel | |||||
LVMH | 64,360 % | 65,360 % | – | – | 9,700 % | 645,700 EUR | 436,945 % | Vontobel | |||||
AMD | 77,730 % | 78,730 % | – | – | 14,250 % | 141,920 USD | 349,626 % | Vontobel | |||||
BMW | 87,880 % | 88,880 % | – | – | 10,250 % | 80,230 EUR | 301,162 % | Vontobel | |||||
Eli Lilly and Company | 61,310 % | 62,310 % | 513,640 USD | 33,613 % | 10,500 % | 790,210 USD | 247,541 % | BNP Paribas | |||||
Roche | 93,420 % | 94,420 % | – | – | 9,500 % | 221,000 CHF | 225,905 % | Vontobel | |||||
Nike | 60,390 % | 61,390 % | – | – | 12,050 % | 71,180 USD | 168,054 % | Vontobel | |||||
Sanofi | 78,770 % | 79,770 % | – | – | 8,550 % | 84,830 EUR | 149,129 % | Vontobel | |||||
Ceconomy | 95,870 % | 96,170 % | – | – | 20,000 % | 3,000 EUR | 142,322 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 67,260 % | 68,260 % | – | – | 9,600 % | 51,900 EUR | 140,050 % | Vontobel | |||||
Evotec | 96,380 % | 96,580 % | – | – | 25,250 % | 7,000 EUR | 126,235 % | HSBC | |||||
Ceconomy | 97,120 % | 97,420 % | – | – | 24,000 % | 2,900 EUR | 105,349 % | Goldman Sachs | |||||
Thyssenkrupp | 97,800 % | 97,850 % | – | – | 2,000 % | 8,000 EUR | 84,277 % | Goldman Sachs | |||||
Deutsche Post | 82,170 % | 83,970 % | – | – | 9,950 % | 32,290 EUR | 79,793 % | Vontobel | |||||
Micron Technology | 97,890 % | 97,990 % | – | – | 10,500 % | 110,000 USD | 79,021 % | Vontobel | |||||
UBS | 97,750 % | 97,850 % | – | – | 8,750 % | 26,000 CHF | 77,018 % | Vontobel | |||||
Novartis | 88,830 % | 89,830 % | – | – | 8,450 % | 74,700 CHF | 76,720 % | Vontobel | |||||
ASML Holding | 97,880 % | 97,980 % | – | – | 6,300 % | 675,000 EUR | 72,116 % | DZ BANK | |||||
ASML Holding | 97,920 % | 98,020 % | – | – | 7,300 % | 675,000 EUR | 71,070 % | DZ BANK | |||||
SMA Solar | 96,610 % | 96,810 % | – | – | 21,250 % | 20,000 EUR | 70,173 % | HSBC | |||||
Wacker Chemie | 97,690 % | 97,890 % | – | – | 5,000 % | 64,000 EUR | 67,803 % | Goldman Sachs | |||||
SMA Solar | 93,040 % | 93,970 % | – | – | 14,500 % | 19,840 EUR | 67,745 % | UniCredit | |||||
Bayer | 97,520 % | 97,720 % | – | – | 6,000 % | 26,500 EUR | 66,906 % | Goldman Sachs | |||||
Sartorius Vz. | 97,310 % | 97,380 % | – | – | 16,200 % | 210,000 EUR | 66,312 % | UniCredit | |||||
MTU Aero Engines | 98,800 % | 98,900 % | – | – | 23,700 % | 350,000 EUR | 65,090 % | DZ BANK | |||||
Thyssenkrupp | 98,680 % | 98,760 % | – | – | 14,800 % | 8,000 EUR | 64,959 % | UniCredit | |||||
Zalando | 97,790 % | 97,890 % | – | – | 17,750 % | 30,000 EUR | 64,337 % | HSBC | |||||
Airbus Group (EADS) | 97,310 % | 97,410 % | – | – | 9,000 % | 167,690 EUR | 62,933 % | Vontobel | |||||
UnitedHealth Group | 66,610 % | 67,610 % | – | – | 9,300 % | 478,250 USD | 62,350 % | UBS | |||||
HelloFresh | 98,330 % | 98,630 % | – | – | 10,750 % | 9,000 EUR | 60,992 % | HSBC | |||||
Bayer | 98,510 % | 98,610 % | – | – | 8,750 % | 26,000 EUR | 60,578 % | Vontobel | |||||
Bayer | 97,800 % | 97,850 % | – | – | 14,000 % | 26,500 EUR | 57,367 % | Goldman Sachs | |||||
HelloFresh | 99,000 % | 99,060 % | – | – | 19,900 % | 9,000 EUR | 56,658 % | UniCredit | |||||
Infineon | 98,410 % | 98,460 % | – | – | 15,000 % | 36,000 EUR | 56,655 % | Goldman Sachs | |||||
Thyssenkrupp | 94,830 % | 94,880 % | – | – | 18,000 % | 8,600 EUR | 56,544 % | Goldman Sachs | |||||
Zalando | 98,070 % | 98,100 % | – | – | 14,600 % | 30,000 EUR | 56,182 % | UniCredit | |||||
Airbus Group (EADS) | 98,470 % | 98,570 % | – | – | 10,000 % | 163,770 EUR | 55,988 % | Vontobel | |||||
Zalando | 98,140 % | 98,240 % | – | – | 25,000 % | 30,000 EUR | 54,319 % | BNP Paribas | |||||
Infineon | 98,540 % | 98,640 % | – | – | 13,000 % | 36,000 EUR | 53,737 % | BNP Paribas | |||||
Bayer | 98,680 % | 98,780 % | – | – | 8,000 % | 26,000 EUR | 52,563 % | HSBC | |||||
Redcare Pharmacy | 95,420 % | 95,620 % | – | – | 13,000 % | 95,238 EUR | 52,315 % | DZ BANK | |||||
Apple | 98,730 % | 98,830 % | – | – | 9,000 % | 200,000 USD | 52,165 % | Vontobel | |||||
BASF | 98,560 % | 98,580 % | – | – | 9,100 % | 42,500 EUR | 51,901 % | UniCredit | |||||
Schneider Electric | 98,640 % | 98,740 % | – | – | 12,100 % | 225,000 EUR | 51,687 % | DZ BANK | |||||
Bayer | 98,690 % | 98,790 % | – | – | 10,000 % | 26,000 EUR | 50,897 % | BNP Paribas | |||||
Bayer | 96,050 % | 96,150 % | – | – | 13,750 % | 26,090 EUR | 49,512 % | Société Générale | |||||
Volkswagen (VW) Vz | 80,960 % | 81,960 % | – | – | 11,200 % | 95,850 EUR | 48,619 % | Vontobel | |||||
adidas | 97,980 % | 98,080 % | – | – | 10,500 % | 215,000 EUR | 48,573 % | Vontobel | |||||
Delivery Hero | 99,000 % | 99,250 % | – | – | 22,250 % | 22,000 EUR | 48,290 % | HSBC | |||||
Airbus Group (EADS) | 97,060 % | 97,160 % | – | – | 11,250 % | 168,740 EUR | 47,463 % | Vontobel | |||||
Evotec | 93,070 % | 93,170 % | – | – | 24,500 % | 7,000 EUR | 46,867 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,070 % | 98,120 % | – | – | 7,000 % | 52,000 EUR | 46,725 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 80,530 % | 80,630 % | – | – | 7,100 % | 65,000 EUR | 46,691 % | DZ BANK | |||||
Carl Zeiss Meditec | 98,890 % | 99,090 % | – | – | 15,300 % | 60,000 EUR | 46,621 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,100 % | 98,150 % | – | – | 6,000 % | 52,000 EUR | 46,430 % | Goldman Sachs | |||||
BASF | 99,170 % | 99,220 % | – | – | 17,000 % | 42,000 EUR | 46,395 % | Goldman Sachs | |||||
Ceconomy | 94,230 % | 94,530 % | – | – | 20,000 % | 2,900 EUR | 45,697 % | Goldman Sachs | |||||
STMicroelectronics | 99,010 % | 99,160 % | – | – | 16,250 % | 25,000 EUR | 45,197 % | HSBC | |||||
adidas | 98,760 % | 98,810 % | – | – | 3,000 % | 210,000 EUR | 45,166 % | Goldman Sachs | |||||
BASF | 98,760 % | 98,860 % | – | – | 6,500 % | 42,000 EUR | 44,916 % | Vontobel | |||||
Freeport-McMoRan | 88,640 % | 89,640 % | – | – | 11,450 % | 34,710 USD | 44,865 % | Vontobel | |||||
Ceconomy | 98,780 % | 99,080 % | – | – | 15,000 % | 2,500 EUR | 44,848 % | Goldman Sachs | |||||
Micron Technology | 95,600 % | 95,700 % | – | – | 14,000 % | 115,000 USD | 44,598 % | Vontobel | |||||
BASF | 98,850 % | 98,950 % | – | – | 8,750 % | 42,000 EUR | 44,513 % | Vontobel | |||||
Allianz | 98,860 % | 98,910 % | – | – | 3,000 % | 350,000 EUR | 44,094 % | Goldman Sachs | |||||
Ceconomy | 96,640 % | 96,940 % | – | – | 19,000 % | 2,700 EUR | 43,724 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,560 % | 97,680 % | – | – | 10,700 % | 167,693 EUR | 43,549 % | UniCredit | |||||
Vonovia | 99,200 % | 99,300 % | – | – | 15,750 % | 29,000 EUR | 43,240 % | Vontobel | |||||
Merck | 98,880 % | 98,920 % | – | – | 5,700 % | 115,000 EUR | 42,978 % | UniCredit | |||||
L'Oreal | 98,750 % | 98,770 % | – | – | 6,100 % | 380,000 EUR | 42,827 % | UniCredit | |||||
SMA Solar | 89,960 % | 90,060 % | – | – | 12,250 % | 20,000 EUR | 42,811 % | HSBC | |||||
Zalando | 99,090 % | 99,190 % | – | – | 20,750 % | 29,000 EUR | 42,772 % | Vontobel | |||||
Ferrari | 99,010 % | 99,040 % | – | – | 6,400 % | 425,000 EUR | 42,602 % | UniCredit | |||||
BMW | 97,720 % | 97,770 % | – | – | 7,000 % | 78,000 EUR | 42,461 % | Goldman Sachs | |||||
BMW | 98,920 % | 98,970 % | – | – | 7,000 % | 76,000 EUR | 42,444 % | Goldman Sachs | |||||
ArcelorMittal | 99,030 % | 99,130 % | – | – | 13,500 % | 26,000 EUR | 42,125 % | Vontobel | |||||
BASF | 99,130 % | 99,230 % | – | – | 17,000 % | 42,000 EUR | 42,118 % | BNP Paribas | |||||
Super Micro Computer | 87,540 % | 88,080 % | – | – | 15,000 % | 45,820 USD | 41,870 % | Vontobel | |||||
ArcelorMittal | 99,130 % | 99,230 % | – | – | 15,500 % | 26,000 EUR | 41,778 % | Vontobel | |||||
Thyssenkrupp | 99,100 % | 99,150 % | – | – | 20,000 % | 7,800 EUR | 41,557 % | Goldman Sachs | |||||
Infineon | 97,440 % | 97,490 % | – | – | 24,000 % | 37,000 EUR | 41,529 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,280 % | 98,330 % | – | – | 13,000 % | 52,000 EUR | 41,281 % | Goldman Sachs | |||||
Bayer | 97,210 % | 97,220 % | – | – | 9,420 % | 25,400 EUR | 41,068 % | UniCredit | |||||
Airbus Group (EADS) | 98,920 % | 99,060 % | – | – | 11,100 % | 162,761 EUR | 41,010 % | UniCredit | |||||
Porsche Automobil Holding | 98,840 % | 99,040 % | – | – | 7,000 % | 34,000 EUR | 40,785 % | Goldman Sachs | |||||
TUI | 98,830 % | 99,130 % | – | – | 21,000 % | 7,200 EUR | 40,523 % | Goldman Sachs | |||||
Thyssenkrupp | 91,430 % | 91,480 % | – | – | 6,000 % | 8,000 EUR | 40,446 % | Goldman Sachs | |||||
Wacker Chemie | 96,840 % | 97,040 % | – | – | 4,000 % | 65,000 EUR | 40,420 % | Goldman Sachs | |||||
L'Oreal | 98,210 % | 98,310 % | – | – | 6,250 % | 380,000 EUR | 39,591 % | Vontobel | |||||
adidas | 99,020 % | 99,120 % | – | – | 10,250 % | 210,000 EUR | 39,563 % | Vontobel | |||||
Alstom | 98,480 % | 98,560 % | – | – | 18,700 % | 19,000 EUR | 39,512 % | UniCredit | |||||
Thyssenkrupp | 93,060 % | 93,160 % | – | – | 21,000 % | 8,500 EUR | 38,951 % | BNP Paribas | |||||
BASF | 98,970 % | 99,070 % | – | – | 9,500 % | 42,000 EUR | 38,910 % | BNP Paribas | |||||
BASF | 98,960 % | 99,060 % | – | – | 5,900 % | 42,000 EUR | 38,899 % | HSBC | |||||
Ceconomy | 91,530 % | 92,230 % | – | – | 25,000 % | 3,200 EUR | 38,689 % | Goldman Sachs | |||||
Ceconomy | 92,270 % | 92,570 % | – | – | 19,000 % | 3,000 EUR | 38,684 % | Goldman Sachs | |||||
Sartorius Vz. | 99,310 % | 99,510 % | – | – | 21,000 % | 200,000 EUR | 38,637 % | HSBC |