Aktienanleihen
38.109 Aktienanleihen
38.109 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 49,400 % | 50,400 % | 513,640 USD | 34,061 % | 10,500 % | 790,210 USD | 604,583 % | BNP Paribas | |||||
Nike | 57,870 % | 58,870 % | – | – | 12,050 % | 71,180 USD | 208,495 % | Vontobel | |||||
Sanofi | 79,130 % | 80,130 % | – | – | 8,550 % | 84,830 EUR | 163,801 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 64,950 % | 65,950 % | – | – | 9,600 % | 51,900 EUR | 151,557 % | Vontobel | |||||
Novartis | 85,780 % | 86,780 % | – | – | 8,450 % | 74,700 CHF | 132,845 % | Vontobel | |||||
FedEx | 88,450 % | 88,550 % | – | – | 11,400 % | 250,000 USD | 116,662 % | Vontobel | |||||
Deutsche Post | 82,670 % | 83,670 % | – | – | 9,950 % | 32,290 EUR | 96,585 % | Vontobel | |||||
SMA Solar | 94,820 % | 95,770 % | – | – | 14,500 % | 19,840 EUR | 75,496 % | UniCredit | |||||
UnitedHealth Group | 66,280 % | 67,280 % | – | – | 9,300 % | 478,250 USD | 66,019 % | UBS | |||||
Freeport-McMoRan | 85,030 % | 86,030 % | – | – | 11,450 % | 34,710 USD | 65,226 % | Vontobel | |||||
Bayer | 96,520 % | 96,620 % | – | – | 13,750 % | 26,090 EUR | 61,544 % | Société Générale | |||||
Super Micro Computer | 91,650 % | 91,750 % | – | – | 15,000 % | 45,820 USD | 56,149 % | Vontobel | |||||
Volkswagen (VW) Vz | 79,120 % | 80,120 % | – | – | 11,200 % | 95,850 EUR | 52,894 % | Vontobel | |||||
Bayer | 98,020 % | 98,040 % | – | – | 9,420 % | 25,400 EUR | 49,072 % | UniCredit | |||||
Repsol | 86,600 % | 86,700 % | – | – | 9,000 % | 14,000 EUR | 48,375 % | LBBW | |||||
SMA Solar | 90,650 % | 90,750 % | – | – | 12,250 % | 20,000 EUR | 48,250 % | HSBC | |||||
Evotec | 94,260 % | 94,360 % | – | – | 24,500 % | 7,000 EUR | 45,602 % | DZ BANK | |||||
Bayer | 93,580 % | 93,630 % | – | – | 15,000 % | 27,500 EUR | 44,917 % | Goldman Sachs | |||||
Roche | 89,270 % | 90,270 % | – | – | 8,450 % | 242,600 CHF | 43,520 % | Vontobel | |||||
Redcare Pharmacy | 94,990 % | 95,190 % | – | – | 13,000 % | 95,238 EUR | 42,686 % | DZ BANK | |||||
Bayer | 95,260 % | 95,360 % | – | – | 11,250 % | 26,290 EUR | 42,014 % | Société Générale | |||||
Paypal | 97,220 % | 97,320 % | – | – | 5,250 % | 73,850 USD | 41,742 % | Vontobel | |||||
Ceconomy | 97,550 % | 98,250 % | – | – | 25,000 % | 3,200 EUR | 41,389 % | Goldman Sachs | |||||
SMA Solar | 85,490 % | 85,590 % | – | – | 7,250 % | 22,000 EUR | 41,381 % | HSBC | |||||
HelloFresh | 93,410 % | 93,470 % | – | – | 15,400 % | 8,000 EUR | 41,023 % | UniCredit | |||||
Kering | 95,290 % | 95,310 % | – | – | 7,200 % | 175,000 EUR | 40,422 % | UniCredit | |||||
Ceconomy | 95,760 % | 96,460 % | – | – | 25,000 % | 3,300 EUR | 40,202 % | Goldman Sachs | |||||
Thyssenkrupp | 96,590 % | 96,690 % | – | – | 26,000 % | 9,000 EUR | 40,153 % | BNP Paribas | |||||
RENK Group | 95,510 % | 95,620 % | – | – | 19,000 % | 62,000 EUR | 39,857 % | UniCredit | |||||
Thyssenkrupp | 97,070 % | 97,170 % | – | – | 28,000 % | 9,000 EUR | 39,813 % | BNP Paribas | |||||
Bayer | 93,830 % | 93,930 % | – | – | 13,700 % | 27,500 EUR | 38,987 % | HSBC | |||||
Delivery Hero | 96,570 % | 96,770 % | – | – | 24,000 % | 21,560 EUR | 38,930 % | Deka | |||||
Bayer | 97,870 % | 97,970 % | – | – | 9,500 % | 25,000 EUR | 38,764 % | HSBC | |||||
Deutsche Lufthansa | 98,640 % | 98,690 % | – | – | 24,000 % | 7,000 EUR | 38,003 % | Goldman Sachs | |||||
Thyssenkrupp | 96,930 % | 97,030 % | – | – | 25,000 % | 9,000 EUR | 36,966 % | HSBC | |||||
adidas | 97,940 % | 97,990 % | – | – | 9,000 % | 195,000 EUR | 36,948 % | Goldman Sachs | |||||
Sartorius Vz. | 93,680 % | 94,080 % | – | – | 11,500 % | 221,935 EUR | 36,668 % | UniCredit | |||||
Energiekontor | 93,620 % | 93,720 % | – | – | 10,400 % | 40,000 EUR | 36,097 % | DZ BANK | |||||
Aixtron | 94,860 % | 95,060 % | – | – | 6,000 % | 15,000 EUR | 36,038 % | LBBW | |||||
Delivery Hero | 96,750 % | 96,850 % | – | – | 21,000 % | 22,000 EUR | 35,903 % | BNP Paribas | |||||
TUI | 95,730 % | 96,030 % | – | – | 15,750 % | 7,042 EUR | 35,812 % | DZ BANK | |||||
Delivery Hero | 97,230 % | 97,330 % | – | – | 23,000 % | 22,000 EUR | 35,594 % | BNP Paribas | |||||
HelloFresh | 90,580 % | 90,780 % | – | – | 15,000 % | 7,950 EUR | 35,232 % | Deka | |||||
Puma | 92,670 % | 92,770 % | – | – | 6,500 % | 22,000 EUR | 35,109 % | HSBC | |||||
RENK Group | 96,020 % | 96,130 % | – | – | 16,800 % | 60,000 EUR | 35,049 % | UniCredit | |||||
AMD | 96,320 % | 96,420 % | – | – | 9,700 % | 132,540 USD | 34,781 % | Vontobel | |||||
Sartorius Vz. | 96,850 % | 96,920 % | – | – | 14,900 % | 210,000 EUR | 34,736 % | UniCredit | |||||
Kering | 92,250 % | 93,640 % | – | – | 7,400 % | 177,520 EUR | 34,735 % | UniCredit | |||||
Delivery Hero | 96,190 % | 96,390 % | – | – | 24,500 % | 22,500 EUR | 34,665 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,740 % | 97,840 % | – | – | 6,500 % | 90,000 EUR | 34,443 % | LBBW | |||||
Redcare Pharmacy | 95,470 % | 95,670 % | – | – | 15,900 % | 90,000 EUR | 34,412 % | DZ BANK | |||||
Delivery Hero | 95,210 % | 95,460 % | – | – | 18,000 % | 22,000 EUR | 34,343 % | HSBC | |||||
RENK Group | 93,190 % | 93,490 % | – | – | 18,250 % | 65,000 EUR | 34,263 % | HSBC | |||||
adidas | 98,060 % | 98,160 % | – | – | 8,250 % | 195,420 EUR | 34,144 % | Société Générale | |||||
Continental | 98,750 % | 98,800 % | – | – | 23,000 % | 70,000 EUR | 34,128 % | Goldman Sachs | |||||
SMA Solar | 97,700 % | 97,800 % | – | – | 27,250 % | 18,000 EUR | 34,063 % | HSBC | |||||
SMA Solar | 96,490 % | 96,590 % | – | – | 27,750 % | 20,000 EUR | 33,494 % | HSBC | |||||
Infineon | 97,470 % | 97,520 % | – | – | 25,000 % | 35,000 EUR | 33,470 % | Goldman Sachs | |||||
KKR & Co. | 97,600 % | 97,700 % | – | – | 9,000 % | 125,780 USD | 33,415 % | Vontobel | |||||
HelloFresh | 95,440 % | 95,740 % | – | – | 25,000 % | 8,000 EUR | 33,389 % | HSBC | |||||
Infineon | 98,350 % | 98,400 % | – | – | 13,000 % | 34,000 EUR | 33,362 % | Goldman Sachs | |||||
Deutsche Lufthansa | 96,320 % | 96,420 % | – | – | 7,750 % | 7,000 EUR | 33,146 % | LBBW | |||||
Dell | 95,710 % | 95,810 % | – | – | 16,400 % | 120,000 USD | 33,082 % | Vontobel | |||||
Nagarro | 91,220 % | 91,420 % | – | – | 10,800 % | 60,000 EUR | 32,987 % | DZ BANK | |||||
Ceconomy | 95,770 % | 96,070 % | – | – | 25,000 % | 3,300 EUR | 32,936 % | Goldman Sachs | |||||
BASF | 98,290 % | 98,390 % | – | – | 10,500 % | 41,810 EUR | 32,934 % | Société Générale | |||||
HelloFresh | 94,830 % | 95,130 % | – | – | 11,000 % | 7,200 EUR | 32,846 % | LBBW | |||||
Carl Zeiss Meditec | 98,340 % | 98,440 % | – | – | 9,000 % | 55,000 EUR | 32,512 % | LBBW | |||||
Bayer | 92,620 % | 92,720 % | – | – | 12,750 % | 28,000 EUR | 32,058 % | HSBC | |||||
Puma | 97,670 % | 97,770 % | – | – | 27,000 % | 22,000 EUR | 32,034 % | BNP Paribas | |||||
Süss Microtec | 93,510 % | 93,610 % | – | – | 17,100 % | 45,000 EUR | 32,014 % | DZ BANK | |||||
Kering | 92,630 % | 92,730 % | – | – | 6,000 % | 180,000 EUR | 31,935 % | DZ BANK | |||||
Wacker Chemie | 94,430 % | 94,530 % | – | – | 5,750 % | 62,920 EUR | 31,871 % | LBBW | |||||
Salzgitter | 96,950 % | 97,050 % | – | – | 19,200 % | 20,000 EUR | 31,791 % | DZ BANK | |||||
Ceconomy | 95,270 % | 95,570 % | – | – | 25,000 % | 3,400 EUR | 31,688 % | Goldman Sachs | |||||
Bayer | 93,180 % | 93,230 % | – | – | 7,000 % | 26,500 EUR | 31,442 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 96,610 % | 96,710 % | – | – | 9,000 % | 55,000 EUR | 31,429 % | LBBW | |||||
Puma | 98,150 % | 98,250 % | – | – | 29,000 % | 22,000 EUR | 31,291 % | BNP Paribas | |||||
Bayer | 93,150 % | 93,200 % | – | – | 15,000 % | 27,500 EUR | 31,291 % | Goldman Sachs | |||||
Bayer | 92,890 % | 92,990 % | – | – | 12,700 % | 27,500 EUR | 31,288 % | DZ BANK | |||||
Hensoldt | 95,750 % | 96,050 % | – | – | 23,500 % | 95,000 EUR | 31,185 % | HSBC | |||||
AMD | 95,240 % | 95,340 % | – | – | 14,250 % | 140,000 USD | 31,160 % | Vontobel | |||||
RENK Group | 96,490 % | 96,600 % | – | – | 14,700 % | 58,000 EUR | 31,128 % | UniCredit | |||||
Evotec | 95,010 % | 95,110 % | – | – | 23,000 % | 7,000 EUR | 31,046 % | DZ BANK | |||||
Thyssenkrupp | 97,590 % | 97,690 % | – | – | 21,000 % | 8,500 EUR | 30,936 % | BNP Paribas | |||||
Puma | 94,890 % | 94,990 % | – | – | 15,000 % | 21,739 EUR | 30,820 % | DZ BANK | |||||
Bayer | 96,690 % | 96,790 % | – | – | 9,000 % | 25,000 EUR | 30,715 % | LBBW | |||||
Bayer | 94,560 % | 94,660 % | – | – | 8,500 % | 26,000 EUR | 30,707 % | LBBW | |||||
adidas | 98,340 % | 98,440 % | – | – | 9,750 % | 195,000 EUR | 30,706 % | HSBC | |||||
TeamViewer | 90,900 % | 91,810 % | – | – | 8,900 % | 9,604 EUR | 30,672 % | UniCredit | |||||
Bayer | 98,550 % | 98,650 % | – | – | 11,750 % | 24,490 EUR | 30,442 % | Société Générale | |||||
Sanofi | 94,550 % | 95,550 % | – | – | 10,050 % | 82,600 EUR | 30,404 % | Vontobel | |||||
Thyssenkrupp | 98,550 % | 98,650 % | – | – | 25,000 % | 8,500 EUR | 30,362 % | BNP Paribas | |||||
Adobe | 92,000 % | 93,000 % | – | – | 9,600 % | 394,740 USD | 30,360 % | Vontobel | |||||
TeamViewer | 94,240 % | 94,440 % | – | – | 7,600 % | 9,140 EUR | 30,342 % | Deka | |||||
Infineon | 98,700 % | 98,750 % | – | – | 18,000 % | 34,000 EUR | 30,158 % | Goldman Sachs | |||||
Redcare Pharmacy | 93,000 % | 93,200 % | – | – | 14,300 % | 95,000 EUR | 30,131 % | DZ BANK | |||||
Wacker Chemie | 98,150 % | 98,350 % | – | – | 6,000 % | 60,000 EUR | 30,103 % | Goldman Sachs | |||||
TUI | 95,590 % | 95,890 % | – | – | 14,500 % | 6,993 EUR | 30,065 % | DZ BANK | |||||
Energiekontor | 89,300 % | 89,400 % | – | – | 12,000 % | 45,000 EUR | 30,049 % | DZ BANK |