Aktienanleihen
43.271 Aktienanleihen
43.271 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,040 % | 63,040 % | – | – | 12,800 % | 71,820 USD | 1.797,104 % | Vontobel | |||||
McDonald's | 83,040 % | 84,040 % | – | – | 8,600 % | 233,780 USD | 873,171 % | Vontobel | |||||
Deutsche Post | 85,260 % | 86,260 % | – | – | 10,050 % | 35,100 EUR | 735,882 % | Vontobel | |||||
LVMH | 63,210 % | 64,210 % | – | – | 9,700 % | 645,700 EUR | 643,366 % | Vontobel | |||||
Enel | 88,880 % | 89,880 % | – | – | 9,450 % | 6,011 EUR | 520,403 % | Vontobel | |||||
AMD | 77,770 % | 78,770 % | – | – | 14,250 % | 141,920 USD | 408,720 % | Vontobel | |||||
BMW | 87,330 % | 88,330 % | – | – | 10,250 % | 80,230 EUR | 363,667 % | Vontobel | |||||
Eli Lilly and Company | 64,650 % | 65,650 % | 513,640 USD | 36,479 % | 10,500 % | 790,210 USD | 244,060 % | BNP Paribas | |||||
Nike | 57,940 % | 58,940 % | – | – | 12,050 % | 71,180 USD | 203,197 % | Vontobel | |||||
Roche | 95,870 % | 96,870 % | – | – | 9,500 % | 221,000 CHF | 156,778 % | Vontobel | |||||
Sanofi | 79,470 % | 80,470 % | – | – | 8,550 % | 84,830 EUR | 147,141 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,790 % | 69,790 % | – | – | 9,600 % | 51,900 EUR | 132,381 % | Vontobel | |||||
Micron Technology | 97,860 % | 97,960 % | – | – | 14,000 % | 115,000 USD | 102,023 % | Vontobel | |||||
AEGON | 97,870 % | 97,970 % | – | – | 10,600 % | 6,000 EUR | 100,017 % | DZ BANK | |||||
Ceconomy | 96,410 % | 96,710 % | – | – | 20,000 % | 3,000 EUR | 97,201 % | Goldman Sachs | |||||
Deutsche Post | 83,120 % | 84,330 % | – | – | 9,950 % | 32,290 EUR | 79,388 % | Vontobel | |||||
SMA Solar | 96,100 % | 96,310 % | – | – | 21,250 % | 20,000 EUR | 76,350 % | HSBC | |||||
Zalando | 98,350 % | 98,450 % | – | – | 20,750 % | 29,000 EUR | 75,498 % | Vontobel | |||||
MTU Aero Engines | 97,630 % | 97,730 % | – | – | 23,700 % | 350,000 EUR | 75,394 % | DZ BANK | |||||
Novartis | 89,510 % | 90,510 % | – | – | 8,450 % | 74,700 CHF | 74,888 % | Vontobel | |||||
ASML Holding | 98,330 % | 98,430 % | – | – | 6,300 % | 675,000 EUR | 74,373 % | DZ BANK | |||||
AEGON | 98,540 % | 98,640 % | – | – | 11,000 % | 6,000 EUR | 73,986 % | HSBC | |||||
Bayer | 97,890 % | 97,990 % | – | – | 13,250 % | 28,000 EUR | 71,938 % | HSBC | |||||
Micron Technology | 95,320 % | 95,420 % | – | – | 12,500 % | 120,000 USD | 71,841 % | Vontobel | |||||
ASML Holding | 98,350 % | 98,450 % | – | – | 7,300 % | 675,000 EUR | 70,561 % | DZ BANK | |||||
Thyssenkrupp | 98,460 % | 98,510 % | – | – | 2,000 % | 8,000 EUR | 70,269 % | Goldman Sachs | |||||
HelloFresh | 98,380 % | 98,680 % | – | – | 10,750 % | 9,000 EUR | 69,818 % | HSBC | |||||
Schneider Electric | 98,530 % | 98,630 % | – | – | 9,500 % | 220,000 EUR | 68,544 % | Vontobel | |||||
Ceconomy | 97,540 % | 97,840 % | – | – | 24,000 % | 2,900 EUR | 68,301 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,920 % | 98,020 % | – | – | 10,000 % | 163,770 EUR | 66,542 % | Vontobel | |||||
SMA Solar | 92,520 % | 93,450 % | – | – | 14,500 % | 19,840 EUR | 65,799 % | UniCredit | |||||
Thyssenkrupp | 95,670 % | 95,720 % | – | – | 18,000 % | 8,600 EUR | 64,990 % | Goldman Sachs | |||||
Infineon | 98,200 % | 98,300 % | – | – | 13,000 % | 36,000 EUR | 64,612 % | BNP Paribas | |||||
Bayer | 97,690 % | 97,790 % | – | – | 10,500 % | 28,000 EUR | 64,582 % | Vontobel | |||||
UnitedHealth Group | 68,290 % | 69,290 % | – | – | 9,300 % | 478,250 USD | 64,228 % | UBS | |||||
Bayer | 98,520 % | 98,530 % | – | – | 8,100 % | 27,500 EUR | 62,562 % | UniCredit | |||||
Evotec | 98,930 % | 99,130 % | – | – | 25,250 % | 7,000 EUR | 59,272 % | HSBC | |||||
Infineon | 98,080 % | 98,130 % | – | – | 15,000 % | 36,000 EUR | 58,267 % | Goldman Sachs | |||||
BMW | 98,520 % | 98,570 % | – | – | 7,000 % | 76,000 EUR | 58,061 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 82,940 % | 83,040 % | – | – | 7,100 % | 65,000 EUR | 57,360 % | DZ BANK | |||||
adidas | 98,670 % | 98,770 % | – | – | 9,250 % | 205,000 EUR | 55,672 % | Vontobel | |||||
Bayer | 97,850 % | 97,950 % | – | – | 14,000 % | 28,000 EUR | 55,649 % | BNP Paribas | |||||
Bayer | 95,490 % | 95,540 % | – | – | 15,000 % | 27,500 EUR | 55,206 % | Goldman Sachs | |||||
Bayer | 97,850 % | 97,950 % | – | – | 14,000 % | 28,000 EUR | 54,841 % | BNP Paribas | |||||
Bayer | 97,890 % | 97,990 % | – | – | 16,000 % | 28,000 EUR | 54,624 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,930 % | 99,030 % | – | – | 7,000 % | 90,000 EUR | 52,815 % | Vontobel | |||||
ArcelorMittal | 98,940 % | 99,040 % | – | – | 13,500 % | 26,000 EUR | 52,657 % | Vontobel | |||||
Sartorius Vz. | 99,010 % | 99,210 % | – | – | 21,000 % | 200,000 EUR | 52,406 % | HSBC | |||||
Bayer | 95,780 % | 95,880 % | – | – | 13,700 % | 27,500 EUR | 52,315 % | HSBC | |||||
ArcelorMittal | 99,000 % | 99,100 % | – | – | 15,500 % | 26,000 EUR | 52,133 % | Vontobel | |||||
Aixtron | 97,140 % | 97,240 % | – | – | 18,000 % | 14,000 EUR | 51,561 % | BNP Paribas | |||||
Bayer | 94,820 % | 94,920 % | – | – | 12,750 % | 28,000 EUR | 50,894 % | HSBC | |||||
Wacker Chemie | 97,220 % | 97,420 % | – | – | 5,000 % | 64,000 EUR | 50,446 % | Goldman Sachs | |||||
RWE | 98,880 % | 98,930 % | – | – | 8,000 % | 35,000 EUR | 50,194 % | Goldman Sachs | |||||
HelloFresh | 99,340 % | 99,400 % | – | – | 19,900 % | 9,000 EUR | 49,967 % | UniCredit | |||||
Deutsche Lufthansa | 98,980 % | 99,080 % | – | – | 13,500 % | 7,000 EUR | 49,433 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,940 % | 98,990 % | – | – | 10,000 % | 90,000 EUR | 49,237 % | Goldman Sachs | |||||
BASF | 99,050 % | 99,070 % | – | – | 9,100 % | 42,500 EUR | 49,126 % | UniCredit | |||||
Deutsche Lufthansa | 99,070 % | 99,170 % | – | – | 16,500 % | 7,000 EUR | 48,681 % | Vontobel | |||||
Lanxess | 99,280 % | 99,380 % | – | – | 24,000 % | 26,000 EUR | 48,395 % | BNP Paribas | |||||
Lanxess | 99,320 % | 99,420 % | – | – | 26,000 % | 26,000 EUR | 48,326 % | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 90,380 % | 90,480 % | – | – | 8,000 % | 59,750 EUR | 47,956 % | BNP Paribas | |||||
Freeport-McMoRan | 87,920 % | 88,920 % | – | – | 11,450 % | 34,710 USD | 47,884 % | Vontobel | |||||
RWE | 99,080 % | 99,180 % | – | – | 13,000 % | 35,000 EUR | 47,533 % | Vontobel | |||||
Volkswagen (VW) Vz | 81,080 % | 82,080 % | – | – | 11,200 % | 95,850 EUR | 47,161 % | Vontobel | |||||
Delivery Hero | 99,000 % | 99,250 % | – | – | 22,250 % | 22,000 EUR | 46,300 % | HSBC | |||||
Volkswagen (VW) Vz | 99,260 % | 99,310 % | – | – | 23,000 % | 90,000 EUR | 46,295 % | Goldman Sachs | |||||
Redcare Pharmacy | 93,800 % | 94,000 % | – | – | 13,000 % | 95,238 EUR | 46,282 % | DZ BANK | |||||
SAP | 99,340 % | 99,390 % | – | – | 24,000 % | 260,000 EUR | 46,192 % | Goldman Sachs | |||||
Siemens Healthineers | 99,000 % | 99,100 % | – | – | 5,250 % | 46,000 EUR | 45,971 % | Vontobel | |||||
Porsche Automobil Holding | 98,870 % | 99,070 % | – | – | 7,000 % | 34,000 EUR | 45,874 % | Goldman Sachs | |||||
Apple | 98,480 % | 98,580 % | – | – | 9,000 % | 200,000 USD | 45,855 % | Vontobel | |||||
Aixtron | 97,320 % | 97,420 % | – | – | 26,000 % | 14,000 EUR | 45,809 % | BNP Paribas | |||||
SAP | 99,430 % | 99,530 % | – | – | 24,100 % | 260,000 EUR | 45,406 % | DZ BANK | |||||
Aixtron | 97,370 % | 97,470 % | – | – | 28,000 % | 14,000 EUR | 45,357 % | BNP Paribas | |||||
adidas | 98,950 % | 99,050 % | – | – | 9,500 % | 205,000 EUR | 45,211 % | HSBC | |||||
Airbus Group (EADS) | 99,090 % | 99,190 % | – | – | 9,000 % | 158,810 EUR | 45,173 % | Vontobel | |||||
Siemens Healthineers | 99,010 % | 99,110 % | – | – | 5,750 % | 46,000 EUR | 44,863 % | Vontobel | |||||
Micron Technology | 92,300 % | 92,400 % | – | – | 16,750 % | 125,000 USD | 44,710 % | Vontobel | |||||
RWE | 98,970 % | 99,070 % | – | – | 7,000 % | 35,000 EUR | 44,567 % | BNP Paribas | |||||
RWE | 98,990 % | 99,090 % | – | – | 8,000 % | 35,000 EUR | 44,510 % | BNP Paribas | |||||
Lanxess | 99,200 % | 99,300 % | – | – | 16,000 % | 26,000 EUR | 44,261 % | BNP Paribas | |||||
Alstom | 99,010 % | 99,440 % | – | – | 18,700 % | 19,000 EUR | 44,126 % | UniCredit | |||||
RWE | 99,020 % | 99,120 % | – | – | 10,700 % | 35,000 EUR | 44,106 % | DZ BANK | |||||
UBS | 99,140 % | 99,240 % | – | – | 8,750 % | 26,000 CHF | 44,089 % | Vontobel | |||||
First Solar | 86,830 % | 87,700 % | – | – | 11,000 % | 186,592 USD | 44,066 % | UniCredit | |||||
Bayer | 99,190 % | 99,290 % | – | – | 10,750 % | 27,000 EUR | 43,908 % | Vontobel | |||||
Super Micro Computer | 87,430 % | 87,810 % | – | – | 15,000 % | 45,820 USD | 43,732 % | Vontobel | |||||
Infineon | 99,160 % | 99,260 % | – | – | 14,300 % | 35,000 EUR | 43,280 % | DZ BANK | |||||
SMA Solar | 89,250 % | 89,350 % | – | – | 12,250 % | 20,000 EUR | 42,728 % | HSBC | |||||
Hochtief | 99,410 % | 99,480 % | – | – | 14,400 % | 160,000 EUR | 42,421 % | UniCredit | |||||
adidas | 97,200 % | 97,250 % | – | – | 3,000 % | 210,000 EUR | 42,228 % | Goldman Sachs | |||||
Porsche Automobil Holding | 99,100 % | 99,200 % | – | – | 6,750 % | 34,000 EUR | 41,926 % | HSBC | |||||
Deutsche Lufthansa | 97,460 % | 97,660 % | – | – | 10,000 % | 7,200 EUR | 41,885 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 99,150 % | 99,250 % | – | – | 7,500 % | 90,000 EUR | 41,552 % | HSBC | |||||
ABB | 98,080 % | 98,180 % | – | – | 8,250 % | 48,000 CHF | 41,539 % | Vontobel | |||||
TUI | 99,330 % | 99,390 % | – | – | 16,000 % | 6,500 EUR | 41,335 % | UniCredit | |||||
RWE | 99,130 % | 99,230 % | – | – | 14,000 % | 35,000 EUR | 41,153 % | BNP Paribas | |||||
RWE | 99,130 % | 99,230 % | – | – | 14,000 % | 35,000 EUR | 41,153 % | BNP Paribas | |||||
Micron Technology | 99,220 % | 99,320 % | – | – | 10,500 % | 110,000 USD | 40,932 % | Vontobel |