Aktienanleihen
38.109 Aktienanleihen
38.109 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 50,570 % | 51,570 % | 513,640 USD | 33,986 % | 10,500 % | 790,210 USD | 587,762 % | BNP Paribas | |||||
Nike | 58,360 % | 59,360 % | – | – | 12,050 % | 71,180 USD | 193,940 % | Vontobel | |||||
Sanofi | 80,010 % | 81,010 % | – | – | 8,550 % | 84,830 EUR | 160,482 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 65,930 % | 66,930 % | – | – | 9,600 % | 51,900 EUR | 146,607 % | Vontobel | |||||
Novartis | 86,080 % | 87,080 % | – | – | 8,450 % | 74,700 CHF | 131,546 % | Vontobel | |||||
FedEx | 87,490 % | 89,900 % | – | – | 11,400 % | 250,000 USD | 115,895 % | Vontobel | |||||
Deutsche Post | 82,010 % | 84,420 % | – | – | 9,950 % | 32,290 EUR | 84,684 % | Vontobel | |||||
UnitedHealth Group | 67,120 % | 68,120 % | – | – | 9,300 % | 478,250 USD | 66,563 % | UBS | |||||
Bayer | 96,340 % | 96,440 % | – | – | 13,750 % | 26,090 EUR | 65,770 % | Société Générale | |||||
Redcare Pharmacy | 95,850 % | 96,050 % | – | – | 13,000 % | 95,238 EUR | 62,719 % | DZ BANK | |||||
Freeport-McMoRan | 85,750 % | 86,750 % | – | – | 11,450 % | 34,710 USD | 62,560 % | Vontobel | |||||
Volkswagen (VW) Vz | 79,450 % | 80,450 % | – | – | 11,200 % | 95,850 EUR | 55,693 % | Vontobel | |||||
Bayer | 97,870 % | 97,890 % | – | – | 9,420 % | 25,400 EUR | 54,697 % | UniCredit | |||||
Repsol | 86,800 % | 86,900 % | – | – | 9,000 % | 14,000 EUR | 49,746 % | LBBW | |||||
Evotec | 94,280 % | 94,380 % | – | – | 24,500 % | 7,000 EUR | 45,558 % | DZ BANK | |||||
Ceconomy | 97,660 % | 98,360 % | – | – | 25,000 % | 3,200 EUR | 42,727 % | Goldman Sachs | |||||
Roche | 89,630 % | 90,630 % | – | – | 8,450 % | 242,600 CHF | 42,478 % | Vontobel | |||||
HelloFresh | 93,650 % | 93,710 % | – | – | 15,400 % | 8,000 EUR | 41,776 % | UniCredit | |||||
Bayer | 97,720 % | 97,820 % | – | – | 9,500 % | 25,000 EUR | 41,636 % | HSBC | |||||
Bayer | 95,040 % | 95,140 % | – | – | 11,250 % | 26,290 EUR | 41,368 % | Société Générale | |||||
RENK Group | 94,960 % | 95,070 % | – | – | 19,000 % | 62,000 EUR | 41,350 % | UniCredit | |||||
Bayer | 93,310 % | 93,360 % | – | – | 15,000 % | 27,500 EUR | 41,089 % | Goldman Sachs | |||||
Thyssenkrupp | 96,470 % | 96,570 % | – | – | 26,000 % | 9,000 EUR | 40,799 % | BNP Paribas | |||||
SMA Solar | 87,610 % | 87,710 % | – | – | 7,250 % | 22,000 EUR | 40,726 % | HSBC | |||||
Thyssenkrupp | 96,950 % | 97,050 % | – | – | 28,000 % | 9,000 EUR | 40,454 % | BNP Paribas | |||||
Delivery Hero | 95,850 % | 96,050 % | – | – | 24,000 % | 21,560 EUR | 40,334 % | Deka | |||||
Kering | 95,840 % | 95,860 % | – | – | 7,200 % | 175,000 EUR | 39,444 % | UniCredit | |||||
Sartorius Vz. | 93,820 % | 94,230 % | – | – | 11,500 % | 221,935 EUR | 39,286 % | UniCredit | |||||
Ceconomy | 95,930 % | 96,630 % | – | – | 25,000 % | 3,300 EUR | 39,134 % | Goldman Sachs | |||||
Paypal | 97,130 % | 97,240 % | – | – | 5,250 % | 73,850 USD | 38,635 % | Vontobel | |||||
Aixtron | 95,230 % | 95,430 % | – | – | 6,000 % | 15,000 EUR | 38,510 % | LBBW | |||||
SMA Solar | 92,470 % | 92,570 % | – | – | 12,250 % | 20,000 EUR | 38,508 % | HSBC | |||||
Deutsche Lufthansa | 98,690 % | 98,740 % | – | – | 24,000 % | 7,000 EUR | 37,697 % | Goldman Sachs | |||||
Thyssenkrupp | 96,790 % | 96,890 % | – | – | 25,000 % | 9,000 EUR | 37,683 % | HSBC | |||||
Delivery Hero | 96,050 % | 96,150 % | – | – | 21,000 % | 22,000 EUR | 37,521 % | BNP Paribas | |||||
Wacker Chemie | 95,240 % | 95,340 % | – | – | 5,750 % | 62,920 EUR | 37,513 % | LBBW | |||||
Delivery Hero | 96,530 % | 96,630 % | – | – | 23,000 % | 22,000 EUR | 37,198 % | BNP Paribas | |||||
RENK Group | 92,010 % | 92,310 % | – | – | 18,250 % | 65,000 EUR | 36,786 % | HSBC | |||||
RENK Group | 95,500 % | 95,610 % | – | – | 16,800 % | 60,000 EUR | 36,615 % | UniCredit | |||||
AMD | 96,200 % | 96,300 % | – | – | 9,700 % | 132,540 USD | 36,467 % | Vontobel | |||||
Bayer | 93,590 % | 93,690 % | – | – | 13,700 % | 27,500 EUR | 36,227 % | HSBC | |||||
HelloFresh | 90,840 % | 91,040 % | – | – | 15,000 % | 7,950 EUR | 36,145 % | Deka | |||||
Super Micro Computer | 89,000 % | 89,380 % | – | – | 15,000 % | 45,820 USD | 36,082 % | Vontobel | |||||
Redcare Pharmacy | 93,730 % | 93,930 % | – | – | 14,300 % | 95,000 EUR | 35,792 % | DZ BANK | |||||
SMA Solar | 97,050 % | 98,030 % | – | – | 14,500 % | 19,840 EUR | 35,730 % | UniCredit | |||||
Delivery Hero | 94,470 % | 94,720 % | – | – | 18,000 % | 22,000 EUR | 35,508 % | HSBC | |||||
HelloFresh | 95,480 % | 95,780 % | – | – | 25,000 % | 8,000 EUR | 35,248 % | HSBC | |||||
Energiekontor | 93,850 % | 93,950 % | – | – | 10,400 % | 40,000 EUR | 35,242 % | DZ BANK | |||||
TUI | 95,810 % | 96,110 % | – | – | 15,750 % | 7,042 EUR | 34,878 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,060 % | 98,160 % | – | – | 6,500 % | 90,000 EUR | 34,788 % | LBBW | |||||
Infineon | 97,780 % | 97,830 % | – | – | 25,000 % | 35,000 EUR | 34,596 % | Goldman Sachs | |||||
Continental | 98,850 % | 98,900 % | – | – | 23,000 % | 70,000 EUR | 34,532 % | Goldman Sachs | |||||
Puma | 92,940 % | 93,040 % | – | – | 6,500 % | 22,000 EUR | 34,098 % | HSBC | |||||
Kering | 92,800 % | 94,200 % | – | – | 7,400 % | 177,520 EUR | 34,081 % | UniCredit | |||||
Süss Microtec | 94,250 % | 94,350 % | – | – | 17,100 % | 45,000 EUR | 33,456 % | DZ BANK | |||||
Delivery Hero | 95,420 % | 95,620 % | – | – | 24,500 % | 22,500 EUR | 33,336 % | DZ BANK | |||||
Ceconomy | 95,950 % | 96,250 % | – | – | 25,000 % | 3,300 EUR | 33,320 % | Goldman Sachs | |||||
Repsol | 98,210 % | 98,310 % | – | – | 5,000 % | 12,000 EUR | 33,280 % | LBBW | |||||
Deutsche Lufthansa | 96,040 % | 96,140 % | – | – | 7,750 % | 7,000 EUR | 33,236 % | LBBW | |||||
Kering | 93,220 % | 93,320 % | – | – | 6,000 % | 180,000 EUR | 32,734 % | DZ BANK | |||||
Bayer | 98,470 % | 98,570 % | – | – | 11,750 % | 24,490 EUR | 32,658 % | Société Générale | |||||
Nagarro | 91,290 % | 91,490 % | – | – | 10,800 % | 60,000 EUR | 32,644 % | DZ BANK | |||||
Evotec | 94,490 % | 94,590 % | – | – | 23,000 % | 7,000 EUR | 32,513 % | DZ BANK | |||||
Bayer | 96,540 % | 96,640 % | – | – | 9,000 % | 25,000 EUR | 32,431 % | LBBW | |||||
Sartorius Vz. | 96,920 % | 96,990 % | – | – | 14,900 % | 210,000 EUR | 32,351 % | UniCredit | |||||
TeamViewer | 93,300 % | 93,600 % | – | – | 6,000 % | 10,000 EUR | 32,093 % | LBBW | |||||
adidas | 98,410 % | 98,460 % | – | – | 9,000 % | 195,000 EUR | 32,084 % | Goldman Sachs | |||||
Infineon | 98,610 % | 98,660 % | – | – | 13,000 % | 34,000 EUR | 32,046 % | Goldman Sachs | |||||
RENK Group | 96,000 % | 96,110 % | – | – | 14,700 % | 58,000 EUR | 31,972 % | UniCredit | |||||
Thyssenkrupp | 97,480 % | 97,580 % | – | – | 21,000 % | 8,500 EUR | 31,703 % | BNP Paribas | |||||
Bayer | 94,400 % | 94,500 % | – | – | 8,500 % | 26,000 EUR | 31,696 % | LBBW | |||||
Ceconomy | 95,470 % | 95,770 % | – | – | 25,000 % | 3,400 EUR | 31,687 % | Goldman Sachs | |||||
HelloFresh | 94,970 % | 95,270 % | – | – | 11,000 % | 7,200 EUR | 31,505 % | LBBW | |||||
Adobe | 91,220 % | 92,220 % | – | – | 9,600 % | 394,740 USD | 31,448 % | Vontobel | |||||
Bayer | 94,420 % | 94,520 % | – | – | 8,000 % | 26,000 EUR | 31,124 % | Vontobel | |||||
Hensoldt | 95,250 % | 95,550 % | – | – | 23,500 % | 95,000 EUR | 30,948 % | HSBC | |||||
HelloFresh | 91,610 % | 91,910 % | – | – | 15,000 % | 8,000 EUR | 30,930 % | HSBC | |||||
Thyssenkrupp | 98,440 % | 98,540 % | – | – | 25,000 % | 8,500 EUR | 30,850 % | BNP Paribas | |||||
Redcare Pharmacy | 96,050 % | 96,250 % | – | – | 15,900 % | 90,000 EUR | 30,826 % | DZ BANK | |||||
Energiekontor | 89,590 % | 89,730 % | – | – | 12,000 % | 45,000 EUR | 30,757 % | DZ BANK | |||||
Puma | 95,200 % | 95,300 % | – | – | 15,000 % | 21,739 EUR | 30,748 % | DZ BANK | |||||
Micron Technology | 93,820 % | 93,920 % | – | – | 13,750 % | 130,000 USD | 30,643 % | Vontobel | |||||
Bayer | 95,090 % | 95,190 % | – | – | 10,750 % | 26,000 EUR | 30,593 % | Vontobel | |||||
Puma | 98,050 % | 98,150 % | – | – | 27,000 % | 22,000 EUR | 30,510 % | BNP Paribas | |||||
RENK Group | 95,040 % | 95,150 % | – | – | 19,000 % | 62,000 EUR | 30,497 % | UniCredit | |||||
Bayer | 92,640 % | 92,740 % | – | – | 6,000 % | 26,000 EUR | 30,436 % | LBBW | |||||
SMA Solar | 87,550 % | 87,640 % | – | – | 13,000 % | 22,000 EUR | 30,396 % | HSBC | |||||
Dell | 95,490 % | 95,870 % | – | – | 16,400 % | 120,000 USD | 30,286 % | Vontobel | |||||
Bayer | 92,970 % | 93,020 % | – | – | 7,000 % | 26,500 EUR | 30,276 % | Goldman Sachs | |||||
Puma | 98,530 % | 98,630 % | – | – | 29,000 % | 22,000 EUR | 30,249 % | BNP Paribas | |||||
Bechtle | 98,410 % | 98,510 % | – | – | 7,000 % | 37,500 EUR | 30,196 % | LBBW | |||||
Salzgitter | 97,330 % | 97,430 % | – | – | 19,200 % | 20,000 EUR | 30,193 % | DZ BANK | |||||
Delivery Hero | 91,640 % | 91,840 % | – | – | 15,000 % | 21,820 EUR | 30,033 % | Deka | |||||
adidas | 98,490 % | 98,590 % | – | – | 8,250 % | 195,420 EUR | 30,024 % | Société Générale | |||||
TeamViewer | 91,180 % | 92,100 % | – | – | 8,900 % | 9,604 EUR | 29,996 % | UniCredit | |||||
HelloFresh | 93,390 % | 93,590 % | – | – | 19,200 % | 8,000 EUR | 29,993 % | DZ BANK | |||||
Bayer | 97,040 % | 97,140 % | – | – | 11,000 % | 25,000 EUR | 29,872 % | HSBC | |||||
HelloFresh | 89,760 % | 90,060 % | – | – | 12,000 % | 8,000 EUR | 29,865 % | LBBW | |||||
KKR & Co. | 97,460 % | 97,770 % | – | – | 9,000 % | 125,780 USD | 29,683 % | Vontobel | |||||
Bayer | 92,370 % | 92,470 % | – | – | 12,750 % | 28,000 EUR | 29,676 % | HSBC |