Aktienanleihen
42.255 Aktienanleihen
42.255 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 64,900 % | 65,900 % | – | – | 12,800 % | 71,820 USD | 657,836 % | Vontobel | |||||
Deutsche Post | 82,200 % | 83,200 % | – | – | 10,050 % | 35,100 EUR | 461,920 % | Vontobel | |||||
AMD | 67,770 % | 68,770 % | – | – | 14,250 % | 141,920 USD | 420,006 % | Vontobel | |||||
McDonald's | 83,820 % | 84,820 % | – | – | 8,600 % | 233,780 USD | 395,046 % | Vontobel | |||||
LVMH | 61,950 % | 62,950 % | – | – | 9,700 % | 645,700 EUR | 363,688 % | Vontobel | |||||
Enel | 85,610 % | 86,610 % | – | – | 9,450 % | 6,011 EUR | 359,891 % | Vontobel | |||||
Eli Lilly and Company | 55,580 % | 56,580 % | 513,640 USD | 31,586 % | 10,500 % | 790,210 USD | 270,492 % | BNP Paribas | |||||
Roche | 90,490 % | 91,490 % | – | – | 9,500 % | 221,000 CHF | 200,287 % | Vontobel | |||||
BMW | 87,160 % | 88,160 % | – | – | 10,250 % | 80,230 EUR | 188,482 % | Vontobel | |||||
Sanofi | 75,790 % | 76,790 % | – | – | 8,550 % | 84,830 EUR | 161,544 % | Vontobel | |||||
Nike | 60,090 % | 61,090 % | – | – | 12,050 % | 71,180 USD | 157,962 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,280 % | 68,280 % | – | – | 9,600 % | 51,900 EUR | 131,261 % | Vontobel | |||||
Evotec | 94,420 % | 94,620 % | – | – | 25,250 % | 7,000 EUR | 120,757 % | HSBC | |||||
Ceconomy | 95,130 % | 95,830 % | – | – | 15,000 % | 2,500 EUR | 100,037 % | Goldman Sachs | |||||
Deutsche Post | 81,240 % | 82,240 % | – | – | 9,950 % | 32,290 EUR | 84,790 % | Vontobel | |||||
SMA Solar | 95,750 % | 95,950 % | – | – | 11,000 % | 18,000 EUR | 82,411 % | HSBC | |||||
Ceconomy | 95,990 % | 96,690 % | – | – | 15,000 % | 2,400 EUR | 81,991 % | Goldman Sachs | |||||
Ceconomy | 91,300 % | 91,600 % | – | – | 19,000 % | 2,700 EUR | 71,572 % | Goldman Sachs | |||||
Novartis | 88,520 % | 89,520 % | – | – | 8,450 % | 74,700 CHF | 71,174 % | Vontobel | |||||
Thyssenkrupp | 95,160 % | 95,210 % | – | – | 18,000 % | 8,600 EUR | 63,214 % | Goldman Sachs | |||||
Thyssenkrupp | 97,270 % | 97,320 % | – | – | 2,000 % | 8,000 EUR | 62,851 % | Goldman Sachs | |||||
Aixtron | 97,770 % | 97,870 % | – | – | 18,000 % | 12,000 EUR | 61,965 % | BNP Paribas | |||||
Aixtron | 97,640 % | 97,740 % | – | – | 12,750 % | 12,000 EUR | 61,797 % | HSBC | |||||
UnitedHealth Group | 66,850 % | 67,850 % | – | – | 9,300 % | 478,250 USD | 61,753 % | UBS | |||||
STMicroelectronics | 97,930 % | 98,080 % | – | – | 11,000 % | 22,000 EUR | 60,807 % | HSBC | |||||
Volkswagen (VW) Vz | 78,990 % | 79,990 % | – | – | 11,200 % | 95,850 EUR | 59,282 % | Vontobel | |||||
SCHOTT Pharma | 97,490 % | 97,740 % | – | – | 16,250 % | 28,000 EUR | 58,069 % | HSBC | |||||
Heidelberg Materials | 96,990 % | 97,990 % | – | – | 9,950 % | 86,360 EUR | 58,031 % | Vontobel | |||||
ASML Holding | 97,350 % | 97,450 % | – | – | 6,800 % | 650,000 EUR | 57,951 % | DZ BANK | |||||
Infineon | 98,100 % | 98,200 % | – | – | 15,500 % | 33,980 EUR | 57,669 % | Société Générale | |||||
Ceconomy | 89,480 % | 90,180 % | – | – | 24,000 % | 2,900 EUR | 57,577 % | Goldman Sachs | |||||
Infineon | 97,060 % | 97,160 % | – | – | 9,500 % | 34,483 EUR | 56,695 % | DZ BANK | |||||
ASML Holding | 97,480 % | 97,580 % | – | – | 4,000 % | 650,000 EUR | 56,576 % | BNP Paribas | |||||
Lanxess | 98,280 % | 98,380 % | – | – | 24,000 % | 26,000 EUR | 55,817 % | BNP Paribas | |||||
Infineon | 97,840 % | 97,940 % | – | – | 11,000 % | 34,000 EUR | 55,747 % | BNP Paribas | |||||
Infineon | 97,960 % | 98,060 % | – | – | 15,000 % | 34,000 EUR | 55,590 % | Vontobel | |||||
Lanxess | 98,390 % | 98,490 % | – | – | 26,000 % | 26,000 EUR | 55,281 % | BNP Paribas | |||||
ASML Holding | 97,650 % | 97,660 % | – | – | 8,300 % | 650,000 EUR | 55,091 % | UniCredit | |||||
HelloFresh | 97,520 % | 97,820 % | – | – | 18,250 % | 10,000 EUR | 54,629 % | HSBC | |||||
Infineon | 98,160 % | 98,260 % | – | – | 17,000 % | 34,000 EUR | 53,753 % | BNP Paribas | |||||
Carl Zeiss Meditec | 96,040 % | 96,140 % | – | – | 10,250 % | 55,000 EUR | 53,091 % | HSBC | |||||
Lanxess | 97,970 % | 98,070 % | – | – | 16,000 % | 26,000 EUR | 51,611 % | BNP Paribas | |||||
Sartorius Vz. | 98,430 % | 98,630 % | – | – | 21,000 % | 200,000 EUR | 50,635 % | HSBC | |||||
BMW | 98,020 % | 98,070 % | – | – | 7,000 % | 76,000 EUR | 50,411 % | Goldman Sachs | |||||
Bayer | 97,790 % | 97,840 % | – | – | 7,000 % | 24,500 EUR | 50,220 % | Goldman Sachs | |||||
Freeport-McMoRan | 86,870 % | 87,870 % | – | – | 11,450 % | 34,710 USD | 49,717 % | Vontobel | |||||
Thyssenkrupp | 91,760 % | 91,810 % | – | – | 3,000 % | 9,000 EUR | 49,458 % | Goldman Sachs | |||||
Bayer | 97,060 % | 97,160 % | – | – | 8,750 % | 25,000 EUR | 48,722 % | Vontobel | |||||
ASML Holding | 98,300 % | 98,400 % | – | – | 17,250 % | 650,000 EUR | 48,573 % | HSBC | |||||
Schneider Electric | 98,020 % | 98,120 % | – | – | 9,500 % | 220,000 EUR | 47,969 % | Vontobel | |||||
Bayer | 97,200 % | 97,210 % | – | – | 6,900 % | 25,000 EUR | 47,898 % | UniCredit | |||||
Bayer | 97,210 % | 97,310 % | – | – | 9,000 % | 25,000 EUR | 47,117 % | BNP Paribas | |||||
Salzgitter | 96,710 % | 96,850 % | – | – | 9,800 % | 21,000 EUR | 47,024 % | UniCredit | |||||
Bayer | 94,320 % | 94,420 % | – | – | 5,500 % | 25,000 EUR | 47,016 % | LBBW | |||||
ArcelorMittal | 98,010 % | 98,110 % | – | – | 13,500 % | 26,000 EUR | 46,954 % | Vontobel | |||||
ArcelorMittal | 98,140 % | 98,240 % | – | – | 15,500 % | 26,000 EUR | 46,864 % | Vontobel | |||||
Evotec | 92,370 % | 92,470 % | – | – | 24,500 % | 7,000 EUR | 46,389 % | DZ BANK | |||||
Delivery Hero | 98,300 % | 98,550 % | – | – | 22,250 % | 22,000 EUR | 46,078 % | HSBC | |||||
Thyssenkrupp | 98,640 % | 98,720 % | – | – | 14,800 % | 8,000 EUR | 45,824 % | UniCredit | |||||
Bayer | 97,260 % | 97,360 % | – | – | 10,000 % | 25,000 EUR | 45,575 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 98,280 % | 98,380 % | – | – | 9,500 % | 93,050 EUR | 44,675 % | Société Générale | |||||
Ceconomy | 95,850 % | 96,150 % | – | – | 15,000 % | 2,200 EUR | 44,635 % | Goldman Sachs | |||||
TUI | 98,080 % | 98,140 % | – | – | 17,600 % | 7,500 EUR | 44,602 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,970 % | 98,070 % | – | – | 7,000 % | 51,140 EUR | 44,600 % | Société Générale | |||||
ASML Holding | 97,020 % | 97,030 % | – | – | 8,950 % | 658,240 EUR | 44,449 % | UniCredit | |||||
Porsche Automobil Holding | 98,170 % | 98,370 % | – | – | 7,000 % | 34,000 EUR | 44,325 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 96,460 % | 96,660 % | – | – | 12,100 % | 55,000 EUR | 44,222 % | UniCredit | |||||
Ceconomy | 90,330 % | 90,630 % | – | – | 19,000 % | 2,700 EUR | 43,988 % | Goldman Sachs | |||||
Bayer | 94,880 % | 94,980 % | – | – | 9,000 % | 25,000 EUR | 43,817 % | LBBW | |||||
SMA Solar | 94,770 % | 94,870 % | – | – | 27,250 % | 18,000 EUR | 43,550 % | HSBC | |||||
STMicroelectronics | 96,440 % | 96,540 % | – | – | 7,200 % | 22,500 EUR | 42,651 % | DZ BANK | |||||
Airbus Group (EADS) | 98,360 % | 98,460 % | – | – | 10,000 % | 163,770 EUR | 42,613 % | Vontobel | |||||
Bayer | 97,430 % | 97,530 % | – | – | 11,500 % | 25,000 EUR | 42,469 % | HSBC | |||||
Thyssenkrupp | 93,810 % | 93,910 % | – | – | 21,000 % | 8,500 EUR | 41,429 % | BNP Paribas | |||||
adidas | 98,510 % | 98,610 % | – | – | 10,500 % | 215,000 EUR | 41,352 % | Vontobel | |||||
Hugo Boss | 98,470 % | 98,570 % | – | – | 8,250 % | 40,000 EUR | 41,220 % | HSBC | |||||
Thyssenkrupp | 95,010 % | 95,110 % | – | – | 25,000 % | 8,500 EUR | 40,812 % | BNP Paribas | |||||
BASF | 97,410 % | 97,510 % | – | – | 6,500 % | 42,000 EUR | 40,764 % | Vontobel | |||||
BASF | 97,550 % | 97,650 % | – | – | 8,750 % | 42,000 EUR | 40,617 % | Vontobel | |||||
Paypal | 97,980 % | 98,080 % | – | – | 5,750 % | 69,430 USD | 40,599 % | Vontobel | |||||
Bayer | 95,110 % | 95,210 % | – | – | 9,500 % | 25,000 EUR | 40,536 % | HSBC | |||||
Adobe | 91,250 % | 92,250 % | – | – | 9,600 % | 394,740 USD | 40,231 % | Vontobel | |||||
Ceconomy | 94,360 % | 94,660 % | – | – | 15,000 % | 2,300 EUR | 40,137 % | Goldman Sachs | |||||
Ceconomy | 87,190 % | 87,890 % | – | – | 20,000 % | 3,000 EUR | 40,066 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 94,130 % | 94,230 % | – | – | 9,000 % | 55,000 EUR | 39,753 % | LBBW | |||||
Siemens Healthineers | 97,700 % | 97,800 % | – | – | 5,750 % | 46,000 EUR | 39,627 % | Vontobel | |||||
Vonovia | 98,640 % | 98,740 % | – | – | 15,750 % | 29,000 EUR | 39,455 % | Vontobel | |||||
Infineon | 96,680 % | 96,730 % | – | – | 13,000 % | 34,000 EUR | 39,389 % | Goldman Sachs | |||||
Porsche Automobil Holding | 98,480 % | 98,580 % | – | – | 6,750 % | 34,000 EUR | 39,349 % | HSBC | |||||
Bayer | 96,310 % | 96,410 % | – | – | 11,750 % | 24,490 EUR | 39,080 % | Société Générale | |||||
BASF | 97,950 % | 98,000 % | – | – | 17,000 % | 42,000 EUR | 38,858 % | Goldman Sachs | |||||
Stora Enso | 97,350 % | 98,350 % | – | – | 6,690 % | 8,504 EUR | 38,858 % | UBS | |||||
Stora Enso | 97,350 % | 98,350 % | – | – | 6,690 % | 8,504 EUR | 38,858 % | UBS | |||||
Repsol | 95,840 % | 95,940 % | – | – | 5,000 % | 12,000 EUR | 38,815 % | LBBW | |||||
Repsol | 95,860 % | 95,960 % | – | – | 5,000 % | 12,000 EUR | 38,623 % | LBBW | |||||
Deutsche Lufthansa | 97,420 % | 97,570 % | – | – | 10,000 % | 7,200 EUR | 38,456 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,500 % | 98,550 % | – | – | 2,000 % | 50,000 EUR | 38,448 % | Goldman Sachs | |||||
Alstom | 99,180 % | 99,310 % | – | – | 18,700 % | 19,000 EUR | 38,434 % | UniCredit | |||||
BMW | 98,730 % | 98,830 % | – | – | 10,000 % | 75,000 EUR | 38,172 % | BNP Paribas | |||||
TUI | 96,920 % | 96,990 % | – | – | 14,000 % | 7,400 EUR | 38,165 % | Goldman Sachs |