Aktienanleihen
43.241 Aktienanleihen
43.241 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 60,560 % | 61,560 % | – | – | 12,800 % | 71,820 USD | 2.098,259 % | Vontobel | |||||
McDonald's | 83,210 % | 84,210 % | – | – | 8,600 % | 233,780 USD | 983,691 % | Vontobel | |||||
Deutsche Post | 85,260 % | 86,260 % | – | – | 10,050 % | 35,100 EUR | 847,438 % | Vontobel | |||||
LVMH | 62,260 % | 63,260 % | – | – | 9,700 % | 645,700 EUR | 696,137 % | Vontobel | |||||
Enel | 90,840 % | 93,450 % | – | – | 9,450 % | 6,011 EUR | 476,690 % | Vontobel | |||||
BMW | 86,370 % | 87,370 % | – | – | 10,250 % | 80,230 EUR | 388,000 % | Vontobel | |||||
AMD | 77,430 % | 78,430 % | – | – | 14,250 % | 141,920 USD | 318,122 % | Vontobel | |||||
Eli Lilly and Company | – | – | 513,640 USD | 37,541 % | 10,500 % | 790,210 USD | 276,886 % | BNP Paribas | |||||
Nike | 56,630 % | 57,630 % | – | – | 12,050 % | 71,180 USD | 207,823 % | Vontobel | |||||
Ceconomy | 97,350 % | 99,350 % | – | – | 20,000 % | 3,000 EUR | 144,276 % | Goldman Sachs | |||||
Sanofi | 80,770 % | 81,770 % | – | – | 8,550 % | 84,830 EUR | 140,131 % | Vontobel | |||||
AEGON | 97,070 % | 97,470 % | – | – | 10,600 % | 6,000 EUR | 139,803 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 67,420 % | 68,420 % | – | – | 9,600 % | 51,900 EUR | 136,983 % | Vontobel | |||||
Ceconomy | 98,250 % | 100,250 % | – | – | 24,000 % | 2,900 EUR | 126,387 % | Goldman Sachs | |||||
adidas | 98,090 % | 98,390 % | – | – | 2,000 % | 200,000 EUR | 97,720 % | Goldman Sachs | |||||
HelloFresh | 97,110 % | 97,560 % | – | – | 10,750 % | 9,000 EUR | 95,383 % | HSBC | |||||
Delivery Hero | 97,840 % | 98,340 % | – | – | 22,250 % | 22,000 EUR | 93,282 % | HSBC | |||||
AEGON | 98,190 % | 98,390 % | – | – | 11,000 % | 6,000 EUR | 92,245 % | HSBC | |||||
adidas | 98,280 % | 98,380 % | – | – | 8,000 % | 200,000 EUR | 89,700 % | BNP Paribas | |||||
adidas | 98,280 % | 98,380 % | – | – | 8,000 % | 200,000 EUR | 89,047 % | BNP Paribas | |||||
adidas | 98,330 % | 98,480 % | – | – | 9,500 % | 200,000 EUR | 86,838 % | Vontobel | |||||
adidas | 98,320 % | 98,470 % | – | – | 9,000 % | 200,000 EUR | 86,574 % | Vontobel | |||||
HelloFresh | 98,110 % | 98,230 % | – | – | 19,900 % | 9,000 EUR | 86,006 % | UniCredit | |||||
Bayer | 98,110 % | 98,140 % | – | – | 8,100 % | 27,500 EUR | 85,201 % | UniCredit | |||||
Deutsche Post | 83,020 % | 84,020 % | – | – | 9,950 % | 32,290 EUR | 82,407 % | Vontobel | |||||
Novartis | 88,660 % | 89,660 % | – | – | 8,450 % | 74,700 CHF | 82,355 % | Vontobel | |||||
adidas | 98,380 % | 98,530 % | – | – | 11,250 % | 200,000 EUR | 81,810 % | Vontobel | |||||
adidas | 98,420 % | 98,520 % | – | – | 10,000 % | 200,000 EUR | 79,243 % | BNP Paribas | |||||
TeamViewer | 98,420 % | 98,720 % | – | – | 8,250 % | 10,000 EUR | 78,832 % | HSBC | |||||
ArcelorMittal | 98,730 % | 100,040 % | – | – | 13,500 % | 26,000 EUR | 77,510 % | Vontobel | |||||
BMW | 98,690 % | 98,790 % | – | – | 10,000 % | 75,000 EUR | 75,605 % | BNP Paribas | |||||
BASF | 98,550 % | 98,650 % | – | – | 8,750 % | 42,000 EUR | 75,331 % | Vontobel | |||||
BASF | 98,490 % | 98,590 % | – | – | 6,500 % | 42,000 EUR | 75,127 % | Vontobel | |||||
Micron Technology | 98,720 % | 98,820 % | – | – | 14,000 % | 115,000 USD | 75,043 % | Vontobel | |||||
SMA Solar | 98,310 % | 98,710 % | – | – | 11,000 % | 18,000 EUR | 73,521 % | HSBC | |||||
Infineon | 98,370 % | 98,770 % | – | – | 14,300 % | 35,000 EUR | 72,682 % | DZ BANK | |||||
ArcelorMittal | 98,790 % | 100,100 % | – | – | 15,500 % | 26,000 EUR | 71,279 % | Vontobel | |||||
BMW | 98,750 % | 98,850 % | – | – | 8,000 % | 75,000 EUR | 71,125 % | BNP Paribas | |||||
BASF | 98,710 % | 98,810 % | – | – | 17,000 % | 42,000 EUR | 71,100 % | BNP Paribas | |||||
BASF | 98,750 % | 99,250 % | – | – | 17,000 % | 42,000 EUR | 69,892 % | Goldman Sachs | |||||
Thyssenkrupp | 96,310 % | 97,010 % | – | – | 18,000 % | 8,600 EUR | 69,884 % | Goldman Sachs | |||||
Infineon | 98,740 % | 98,840 % | – | – | 12,000 % | 35,000 EUR | 68,650 % | BNP Paribas | |||||
BMW | 99,050 % | 99,150 % | – | – | 28,000 % | 75,000 EUR | 68,642 % | BNP Paribas | |||||
Schneider Electric | 98,690 % | 99,300 % | – | – | 9,500 % | 220,000 EUR | 66,882 % | Vontobel | |||||
BMW | 99,010 % | 99,110 % | – | – | 26,000 % | 75,000 EUR | 66,775 % | BNP Paribas | |||||
ASML Holding | 97,180 % | 97,580 % | – | – | 6,300 % | 675,000 EUR | 65,789 % | DZ BANK | |||||
BASF | 98,650 % | 98,750 % | – | – | 9,500 % | 42,000 EUR | 65,753 % | BNP Paribas | |||||
ASML Holding | 98,870 % | 98,900 % | – | – | 8,950 % | 658,240 EUR | 65,104 % | UniCredit | |||||
BASF | 98,680 % | 98,780 % | – | – | 11,000 % | 42,000 EUR | 64,490 % | BNP Paribas | |||||
ASML Holding | 97,200 % | 97,600 % | – | – | 7,300 % | 675,000 EUR | 64,418 % | DZ BANK | |||||
UnitedHealth Group | 69,320 % | 70,320 % | – | – | 9,300 % | 478,250 USD | 64,408 % | UBS | |||||
Airbus Group (EADS) | 98,890 % | 99,020 % | – | – | 9,000 % | 158,810 EUR | 64,023 % | Vontobel | |||||
Bayer | 94,490 % | 94,560 % | – | – | 15,000 % | 27,500 EUR | 63,739 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 83,150 % | 83,550 % | – | – | 7,100 % | 65,000 EUR | 63,112 % | DZ BANK | |||||
Evotec | 98,860 % | 99,060 % | – | – | 25,250 % | 7,000 EUR | 62,466 % | HSBC | |||||
Lanxess | 97,820 % | 97,920 % | – | – | 24,000 % | 26,000 EUR | 61,845 % | BNP Paribas | |||||
Bayer | 98,860 % | 99,160 % | – | – | 10,750 % | 27,000 EUR | 61,589 % | Vontobel | |||||
Heidelberg Materials | 98,040 % | 99,040 % | – | – | 9,950 % | 86,360 EUR | 61,292 % | Vontobel | |||||
Lanxess | 97,860 % | 97,960 % | – | – | 26,000 % | 26,000 EUR | 60,969 % | BNP Paribas | |||||
Brenntag | 98,540 % | 98,940 % | – | – | 4,500 % | 60,000 EUR | 60,556 % | DZ BANK | |||||
BMW | 99,080 % | 99,280 % | – | – | 16,250 % | 75,000 EUR | 60,000 % | HSBC | |||||
Infineon | 98,920 % | 99,120 % | – | – | 13,750 % | 35,000 EUR | 59,499 % | HSBC | |||||
BASF | 98,720 % | 98,920 % | – | – | 5,900 % | 42,000 EUR | 59,304 % | HSBC | |||||
Wacker Chemie | 98,730 % | 99,430 % | – | – | 3,000 % | 60,000 EUR | 58,778 % | Goldman Sachs | |||||
Wacker Chemie | 98,790 % | 99,490 % | – | – | 6,000 % | 60,000 EUR | 58,699 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,580 % | 97,710 % | – | – | 10,000 % | 163,770 EUR | 58,601 % | Vontobel | |||||
Zalando | 99,020 % | 99,290 % | – | – | 19,500 % | 28,000 EUR | 58,554 % | Vontobel | |||||
Deutsche Lufthansa | 97,240 % | 97,850 % | – | – | 16,500 % | 7,000 EUR | 58,519 % | Vontobel | |||||
K+S | 99,020 % | 99,700 % | – | – | 19,250 % | 16,000 EUR | 58,469 % | Vontobel | |||||
Infineon | 98,980 % | 99,380 % | – | – | 9,500 % | 34,483 EUR | 58,375 % | DZ BANK | |||||
Deutsche Lufthansa | 97,150 % | 97,760 % | – | – | 13,500 % | 7,000 EUR | 58,336 % | Vontobel | |||||
Thyssenkrupp | 98,890 % | 99,590 % | – | – | 2,000 % | 8,000 EUR | 58,125 % | Goldman Sachs | |||||
Infineon | 98,930 % | 99,130 % | – | – | 14,250 % | 35,000 EUR | 58,007 % | HSBC | |||||
Bayer | 94,990 % | 95,190 % | – | – | 13,700 % | 27,500 EUR | 57,843 % | HSBC | |||||
BASF | 98,800 % | 99,000 % | – | – | 8,500 % | 42,000 EUR | 56,666 % | HSBC | |||||
TUI | 98,900 % | 99,100 % | – | – | 20,000 % | 6,200 EUR | 56,354 % | Goldman Sachs | |||||
Lanxess | 97,770 % | 97,870 % | – | – | 16,000 % | 26,000 EUR | 55,924 % | BNP Paribas | |||||
Airbus Group (EADS) | 99,020 % | 99,150 % | – | – | 7,250 % | 157,830 EUR | 55,257 % | Vontobel | |||||
Aixtron | 99,380 % | 99,480 % | – | – | 21,000 % | 13,000 EUR | 54,795 % | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 90,890 % | 90,990 % | – | – | 8,000 % | 59,750 EUR | 54,755 % | BNP Paribas | |||||
Aixtron | 99,420 % | 99,520 % | – | – | 23,000 % | 13,000 EUR | 54,457 % | BNP Paribas | |||||
Bayer | 97,040 % | 97,340 % | – | – | 10,500 % | 28,000 EUR | 53,913 % | Vontobel | |||||
BNP Paribas | 99,160 % | 99,690 % | – | – | 17,500 % | 75,000 EUR | 53,622 % | Vontobel | |||||
BNP Paribas | 99,180 % | 99,710 % | – | – | 18,250 % | 75,000 EUR | 53,609 % | Vontobel | |||||
Shell | 98,940 % | 99,550 % | – | – | 7,000 % | 31,000 EUR | 52,996 % | Vontobel | |||||
MTU Aero Engines | 96,620 % | 97,020 % | – | – | 23,700 % | 350,000 EUR | 52,992 % | DZ BANK | |||||
Zalando | 97,470 % | 97,740 % | – | – | 20,750 % | 29,000 EUR | 52,829 % | Vontobel | |||||
Carnival Corp. (AIDA) | 99,430 % | 99,190 % | – | – | 10,050 % | 20,870 USD | 52,661 % | Vontobel | |||||
Deutsche Lufthansa | 97,290 % | 97,490 % | – | – | 12,500 % | 7,000 EUR | 52,351 % | HSBC | |||||
Deutsche Lufthansa | 97,350 % | 97,550 % | – | – | 13,250 % | 7,000 EUR | 52,113 % | HSBC | |||||
Porsche Automobil Holding | 98,380 % | 98,880 % | – | – | 7,000 % | 34,000 EUR | 51,838 % | Goldman Sachs | |||||
Zalando | 99,130 % | 99,330 % | – | – | 17,750 % | 28,000 EUR | 51,831 % | HSBC | |||||
Volkswagen (VW) Vz | 78,390 % | 79,390 % | – | – | 11,200 % | 95,850 EUR | 51,779 % | Vontobel | |||||
BMW | 99,120 % | 99,220 % | – | – | 7,000 % | 74,000 EUR | 51,129 % | Goldman Sachs | |||||
Bayer | 93,990 % | 94,180 % | – | – | 12,750 % | 28,000 EUR | 50,167 % | HSBC | |||||
Siemens Healthineers | 98,440 % | 98,900 % | – | – | 5,750 % | 46,000 EUR | 49,701 % | Vontobel | |||||
Paypal | 99,060 % | 99,160 % | – | – | 5,750 % | 69,430 USD | 49,502 % | Vontobel | |||||
Siemens Healthineers | 98,420 % | 98,880 % | – | – | 5,250 % | 46,000 EUR | 48,890 % | Vontobel | |||||
ASML Holding | 98,770 % | 99,170 % | – | – | 6,800 % | 650,000 EUR | 48,872 % | DZ BANK | |||||
STMicroelectronics | 99,170 % | 99,470 % | – | – | 16,250 % | 25,000 EUR | 48,682 % | HSBC |