Aktienanleihen
43.726 Aktienanleihen
43.726 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 65,240 % | 66,240 % | – | – | 12,800 % | 71,820 USD | 1.127,266 % | Vontobel | |||||
McDonald's | 83,590 % | 84,590 % | – | – | 8,600 % | 233,780 USD | 676,807 % | Vontobel | |||||
Deutsche Post | 84,080 % | 85,080 % | – | – | 10,050 % | 35,100 EUR | 657,261 % | Vontobel | |||||
Enel | 86,500 % | 87,500 % | – | – | 9,450 % | 6,011 EUR | 539,776 % | Vontobel | |||||
LVMH | 64,740 % | 65,740 % | – | – | 9,700 % | 645,700 EUR | 439,062 % | Vontobel | |||||
AMD | 77,860 % | 78,860 % | – | – | 14,250 % | 141,920 USD | 349,122 % | Vontobel | |||||
BMW | 88,090 % | 89,090 % | – | – | 10,250 % | 80,230 EUR | 307,361 % | Vontobel | |||||
Eli Lilly and Company | 61,380 % | 62,380 % | 513,640 USD | 33,613 % | 10,500 % | 790,210 USD | 261,280 % | BNP Paribas | |||||
Roche | 93,300 % | 94,300 % | – | – | 9,500 % | 221,000 CHF | 234,912 % | Vontobel | |||||
Nike | 60,520 % | 61,520 % | – | – | 12,050 % | 71,180 USD | 168,566 % | Vontobel | |||||
Sanofi | 78,890 % | 79,890 % | – | – | 8,550 % | 84,830 EUR | 148,867 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,700 % | 68,700 % | – | – | 9,600 % | 51,900 EUR | 141,259 % | Vontobel | |||||
Evotec | 97,020 % | 97,220 % | – | – | 25,250 % | 7,000 EUR | 137,817 % | HSBC | |||||
Ceconomy | 95,950 % | 96,250 % | – | – | 20,000 % | 3,000 EUR | 137,781 % | Goldman Sachs | |||||
Ceconomy | 97,180 % | 97,480 % | – | – | 24,000 % | 2,900 EUR | 101,788 % | Goldman Sachs | |||||
Thyssenkrupp | 97,750 % | 97,800 % | – | – | 2,000 % | 8,000 EUR | 85,421 % | Goldman Sachs | |||||
UBS | 97,840 % | 97,940 % | – | – | 8,750 % | 26,000 CHF | 80,806 % | Vontobel | |||||
Deutsche Post | 82,250 % | 84,050 % | – | – | 9,950 % | 32,290 EUR | 80,264 % | Vontobel | |||||
SMA Solar | 97,350 % | 97,550 % | – | – | 21,250 % | 20,000 EUR | 80,219 % | HSBC | |||||
Micron Technology | 98,050 % | 98,150 % | – | – | 10,500 % | 110,000 USD | 78,683 % | Vontobel | |||||
Novartis | 89,030 % | 90,030 % | – | – | 8,450 % | 74,700 CHF | 77,471 % | Vontobel | |||||
ASML Holding | 98,070 % | 98,170 % | – | – | 7,300 % | 675,000 EUR | 74,711 % | DZ BANK | |||||
ASML Holding | 98,030 % | 98,130 % | – | – | 6,300 % | 675,000 EUR | 74,454 % | DZ BANK | |||||
Thyssenkrupp | 98,860 % | 98,940 % | – | – | 14,800 % | 8,000 EUR | 69,042 % | UniCredit | |||||
SMA Solar | 93,730 % | 94,670 % | – | – | 14,500 % | 19,840 EUR | 67,742 % | UniCredit | |||||
MTU Aero Engines | 98,890 % | 98,990 % | – | – | 23,700 % | 350,000 EUR | 65,764 % | DZ BANK | |||||
Bayer | 97,450 % | 97,500 % | – | – | 6,000 % | 26,500 EUR | 65,245 % | Goldman Sachs | |||||
UnitedHealth Group | 66,710 % | 67,710 % | – | – | 9,300 % | 478,250 USD | 62,975 % | UBS | |||||
Airbus Group (EADS) | 98,510 % | 98,610 % | – | – | 10,000 % | 163,770 EUR | 60,050 % | Vontobel | |||||
HelloFresh | 98,990 % | 99,050 % | – | – | 19,900 % | 9,000 EUR | 59,048 % | UniCredit | |||||
Bayer | 98,540 % | 98,640 % | – | – | 8,750 % | 26,000 EUR | 58,874 % | Vontobel | |||||
Sartorius Vz. | 97,520 % | 97,590 % | – | – | 16,200 % | 210,000 EUR | 58,239 % | UniCredit | |||||
Thyssenkrupp | 94,820 % | 94,870 % | – | – | 18,000 % | 8,600 EUR | 57,852 % | Goldman Sachs | |||||
HelloFresh | 98,240 % | 98,540 % | – | – | 10,750 % | 9,000 EUR | 57,768 % | HSBC | |||||
Wacker Chemie | 97,970 % | 98,170 % | – | – | 5,000 % | 64,000 EUR | 57,692 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,360 % | 95,560 % | – | – | 13,000 % | 95,238 EUR | 56,964 % | DZ BANK | |||||
Bayer | 97,740 % | 97,790 % | – | – | 14,000 % | 26,500 EUR | 56,269 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,350 % | 97,450 % | – | – | 9,000 % | 167,690 EUR | 55,244 % | Vontobel | |||||
Schneider Electric | 98,750 % | 98,850 % | – | – | 12,100 % | 225,000 EUR | 54,769 % | DZ BANK | |||||
Zalando | 99,030 % | 99,130 % | – | – | 20,750 % | 29,000 EUR | 52,485 % | Vontobel | |||||
Bayer | 98,710 % | 98,810 % | – | – | 10,000 % | 26,000 EUR | 51,874 % | BNP Paribas | |||||
BASF | 98,800 % | 98,820 % | – | – | 9,100 % | 42,500 EUR | 51,663 % | UniCredit | |||||
Delivery Hero | 98,870 % | 99,120 % | – | – | 22,250 % | 22,000 EUR | 51,498 % | HSBC | |||||
Infineon | 98,680 % | 98,730 % | – | – | 15,000 % | 36,000 EUR | 51,338 % | Goldman Sachs | |||||
Zalando | 97,750 % | 97,850 % | – | – | 17,750 % | 30,000 EUR | 51,262 % | HSBC | |||||
Bayer | 98,730 % | 98,830 % | – | – | 8,000 % | 26,000 EUR | 50,898 % | HSBC | |||||
Apple | 98,780 % | 98,880 % | – | – | 9,000 % | 200,000 USD | 50,795 % | Vontobel | |||||
Carl Zeiss Meditec | 99,160 % | 99,360 % | – | – | 15,300 % | 60,000 EUR | 50,011 % | UniCredit | |||||
Infineon | 98,810 % | 98,910 % | – | – | 13,000 % | 36,000 EUR | 49,975 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,240 % | 98,290 % | – | – | 6,000 % | 52,000 EUR | 49,887 % | Goldman Sachs | |||||
Bayer | 96,110 % | 96,210 % | – | – | 13,750 % | 26,090 EUR | 48,952 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 98,260 % | 98,310 % | – | – | 7,000 % | 52,000 EUR | 48,939 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 81,460 % | 82,460 % | – | – | 11,200 % | 95,850 EUR | 48,915 % | Vontobel | |||||
adidas | 98,880 % | 98,930 % | – | – | 3,000 % | 210,000 EUR | 47,778 % | Goldman Sachs | |||||
Evotec | 93,940 % | 94,040 % | – | – | 24,500 % | 7,000 EUR | 46,906 % | DZ BANK | |||||
BASF | 98,950 % | 99,050 % | – | – | 6,500 % | 42,000 EUR | 46,310 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 80,230 % | 80,330 % | – | – | 7,100 % | 65,000 EUR | 46,240 % | DZ BANK | |||||
BMW | 98,010 % | 98,060 % | – | – | 7,000 % | 78,000 EUR | 45,382 % | Goldman Sachs | |||||
Ceconomy | 94,280 % | 94,580 % | – | – | 20,000 % | 2,900 EUR | 45,164 % | Goldman Sachs | |||||
Merck | 99,080 % | 99,120 % | – | – | 5,700 % | 115,000 EUR | 44,426 % | UniCredit | |||||
Infineon | 97,720 % | 97,770 % | – | – | 24,000 % | 37,000 EUR | 43,984 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,090 % | 97,190 % | – | – | 11,250 % | 168,740 EUR | 43,862 % | Vontobel | |||||
BASF | 99,040 % | 99,140 % | – | – | 8,750 % | 42,000 EUR | 43,826 % | Vontobel | |||||
BASF | 99,320 % | 99,370 % | – | – | 17,000 % | 42,000 EUR | 43,660 % | Goldman Sachs | |||||
Ceconomy | 96,680 % | 96,980 % | – | – | 19,000 % | 2,700 EUR | 43,636 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,560 % | 97,680 % | – | – | 10,700 % | 167,693 EUR | 43,549 % | UniCredit | |||||
SMA Solar | 90,600 % | 90,700 % | – | – | 12,250 % | 20,000 EUR | 43,528 % | HSBC | |||||
Ceconomy | 98,810 % | 99,110 % | – | – | 15,000 % | 2,500 EUR | 43,235 % | Goldman Sachs | |||||
STMicroelectronics | 99,120 % | 99,270 % | – | – | 16,250 % | 25,000 EUR | 43,205 % | HSBC | |||||
Freeport-McMoRan | 88,356 % | 90,339 % | – | – | 11,450 % | 34,710 USD | 42,812 % | Vontobel | |||||
BASF | 99,310 % | 99,410 % | – | – | 17,000 % | 42,000 EUR | 42,800 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,510 % | 98,530 % | – | – | 8,900 % | 52,000 EUR | 42,470 % | UniCredit | |||||
Sartorius Vz. | 99,380 % | 99,580 % | – | – | 21,000 % | 200,000 EUR | 42,379 % | HSBC | |||||
Alstom | 98,530 % | 98,610 % | – | – | 18,700 % | 19,000 EUR | 42,162 % | UniCredit | |||||
Thyssenkrupp | 99,080 % | 99,130 % | – | – | 20,000 % | 7,800 EUR | 42,120 % | Goldman Sachs | |||||
Vonovia | 99,210 % | 99,310 % | – | – | 15,750 % | 29,000 EUR | 41,654 % | Vontobel | |||||
TUI | 98,830 % | 99,130 % | – | – | 21,000 % | 7,200 EUR | 41,604 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,460 % | 98,510 % | – | – | 13,000 % | 52,000 EUR | 41,499 % | Goldman Sachs | |||||
ArcelorMittal | 99,100 % | 99,200 % | – | – | 13,500 % | 26,000 EUR | 41,163 % | Vontobel | |||||
Super Micro Computer | 87,630 % | 88,170 % | – | – | 15,000 % | 45,820 USD | 41,016 % | Vontobel | |||||
Airbus Group (EADS) | 98,920 % | 99,060 % | – | – | 11,100 % | 162,761 EUR | 41,010 % | UniCredit | |||||
Heidelberg Materials | 98,410 % | 99,410 % | – | – | 9,950 % | 86,360 EUR | 40,985 % | Vontobel | |||||
Thyssenkrupp | 91,370 % | 91,420 % | – | – | 6,000 % | 8,000 EUR | 40,884 % | Goldman Sachs | |||||
ArcelorMittal | 99,180 % | 99,280 % | – | – | 15,500 % | 26,000 EUR | 40,818 % | Vontobel | |||||
L'Oreal | 98,860 % | 98,880 % | – | – | 6,100 % | 380,000 EUR | 40,800 % | UniCredit | |||||
Porsche Automobil Holding | 98,900 % | 99,100 % | – | – | 7,000 % | 34,000 EUR | 40,785 % | Goldman Sachs | |||||
Bayer | 97,230 % | 97,240 % | – | – | 9,420 % | 25,400 EUR | 40,725 % | UniCredit | |||||
adidas | 99,190 % | 99,290 % | – | – | 10,250 % | 210,000 EUR | 40,571 % | Vontobel | |||||
BASF | 99,120 % | 99,220 % | – | – | 5,900 % | 42,000 EUR | 40,238 % | HSBC | |||||
Micron Technology | 95,840 % | 95,940 % | – | – | 14,000 % | 115,000 USD | 39,936 % | Vontobel | |||||
BASF | 99,150 % | 99,250 % | – | – | 9,500 % | 42,000 EUR | 39,888 % | BNP Paribas | |||||
Zalando | 98,060 % | 98,160 % | – | – | 25,000 % | 30,000 EUR | 39,570 % | BNP Paribas | |||||
ArcelorMittal | 97,570 % | 97,670 % | – | – | 17,250 % | 27,000 EUR | 39,463 % | Vontobel | |||||
Lanxess | 99,690 % | 99,790 % | – | – | 26,000 % | 26,000 EUR | 39,275 % | BNP Paribas | |||||
BASF | 99,200 % | 99,300 % | – | – | 11,000 % | 42,000 EUR | 39,153 % | BNP Paribas | |||||
Ferrari | 98,990 % | 99,020 % | – | – | 6,400 % | 425,000 EUR | 38,964 % | UniCredit | |||||
adidas | 99,210 % | 99,310 % | – | – | 10,750 % | 210,000 EUR | 38,906 % | Vontobel | |||||
TotalEnergies (ehem. Total) | 87,480 % | 87,580 % | – | – | 8,000 % | 59,750 EUR | 38,899 % | BNP Paribas | |||||
Siemens Healthineers | 99,060 % | 99,160 % | – | – | 5,750 % | 46,000 EUR | 38,846 % | Vontobel | |||||
Zalando | 98,020 % | 98,040 % | – | – | 14,600 % | 30,000 EUR | 38,801 % | UniCredit |