Aktienanleihen
38.149 Aktienanleihen
38.149 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 52,090 % | 53,090 % | 513,640 USD | 33,349 % | 10,500 % | 790,210 USD | 520,782 % | BNP Paribas | |||||
Nike | 58,410 % | 59,410 % | – | – | 12,050 % | 71,180 USD | 203,568 % | Vontobel | |||||
Sanofi | 79,830 % | 80,830 % | – | – | 8,550 % | 84,830 EUR | 168,819 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,130 % | 68,130 % | – | – | 9,600 % | 51,900 EUR | 139,593 % | Vontobel | |||||
Novartis | 86,810 % | 87,810 % | – | – | 8,450 % | 74,700 CHF | 121,395 % | Vontobel | |||||
Deutsche Post | 84,340 % | 85,550 % | – | – | 9,950 % | 32,290 EUR | 79,114 % | Vontobel | |||||
Redcare Pharmacy | 95,860 % | 96,060 % | – | – | 13,000 % | 95,238 EUR | 74,628 % | DZ BANK | |||||
UnitedHealth Group | 66,450 % | 67,450 % | – | – | 9,300 % | 478,250 USD | 64,922 % | UBS | |||||
Volkswagen (VW) Vz | 76,430 % | 77,430 % | – | – | 11,200 % | 95,850 EUR | 64,023 % | Vontobel | |||||
Freeport-McMoRan | 86,940 % | 87,940 % | – | – | 11,450 % | 34,710 USD | 55,843 % | Vontobel | |||||
Bayer | 96,730 % | 96,830 % | – | – | 13,750 % | 26,090 EUR | 55,447 % | Société Générale | |||||
Carl Zeiss Meditec | 96,770 % | 96,870 % | – | – | 9,000 % | 55,000 EUR | 55,057 % | LBBW | |||||
Bayer | 93,980 % | 94,030 % | – | – | 15,000 % | 27,500 EUR | 54,423 % | Goldman Sachs | |||||
Ceconomy | 96,880 % | 97,580 % | – | – | 25,000 % | 3,200 EUR | 51,517 % | Goldman Sachs | |||||
Repsol | 86,860 % | 86,960 % | – | – | 9,000 % | 14,000 EUR | 48,992 % | LBBW | |||||
Bayer | 94,310 % | 94,410 % | – | – | 13,700 % | 27,500 EUR | 48,894 % | HSBC | |||||
SMA Solar | 94,730 % | 94,830 % | – | – | 27,250 % | 18,000 EUR | 48,572 % | HSBC | |||||
Ceconomy | 94,910 % | 95,610 % | – | – | 25,000 % | 3,300 EUR | 46,397 % | Goldman Sachs | |||||
Bayer | 98,160 % | 98,180 % | – | – | 9,420 % | 25,400 EUR | 43,520 % | UniCredit | |||||
RENK Group | 94,850 % | 94,960 % | – | – | 19,000 % | 62,000 EUR | 41,679 % | UniCredit | |||||
Thyssenkrupp | 96,540 % | 96,640 % | – | – | 26,000 % | 9,000 EUR | 41,598 % | BNP Paribas | |||||
Evotec | 90,810 % | 90,910 % | – | – | 24,500 % | 7,000 EUR | 41,512 % | DZ BANK | |||||
Thyssenkrupp | 97,030 % | 97,130 % | – | – | 28,000 % | 9,000 EUR | 41,321 % | BNP Paribas | |||||
Roche | 89,820 % | 90,820 % | – | – | 8,450 % | 242,600 CHF | 40,846 % | Vontobel | |||||
HelloFresh | 94,600 % | 94,660 % | – | – | 15,400 % | 8,000 EUR | 40,692 % | UniCredit | |||||
Sartorius Vz. | 93,730 % | 94,140 % | – | – | 11,500 % | 221,935 EUR | 40,217 % | UniCredit | |||||
Stratec | 94,160 % | 94,360 % | – | – | 14,800 % | 25,000 EUR | 39,885 % | DZ BANK | |||||
Kering | 95,320 % | 95,340 % | – | – | 7,200 % | 175,000 EUR | 39,793 % | UniCredit | |||||
Bayer | 93,170 % | 93,270 % | – | – | 12,750 % | 28,000 EUR | 39,343 % | HSBC | |||||
Bayer | 95,500 % | 95,600 % | – | – | 11,250 % | 26,290 EUR | 39,324 % | Société Générale | |||||
Carl Zeiss Meditec | 95,490 % | 95,590 % | – | – | 9,000 % | 55,000 EUR | 39,223 % | LBBW | |||||
SMA Solar | 89,760 % | 90,660 % | – | – | 14,500 % | 19,840 EUR | 38,885 % | UniCredit | |||||
Delivery Hero | 96,240 % | 96,440 % | – | – | 24,000 % | 21,560 EUR | 38,304 % | Deka | |||||
Thyssenkrupp | 96,910 % | 97,010 % | – | – | 25,000 % | 9,000 EUR | 38,220 % | HSBC | |||||
Redcare Pharmacy | 93,830 % | 94,030 % | – | – | 14,300 % | 95,000 EUR | 37,869 % | DZ BANK | |||||
RENK Group | 91,760 % | 92,060 % | – | – | 18,250 % | 65,000 EUR | 37,806 % | HSBC | |||||
Evotec | 89,870 % | 89,970 % | – | – | 16,000 % | 6,667 EUR | 37,419 % | DZ BANK | |||||
SMA Solar | 93,770 % | 93,970 % | – | – | 24,100 % | 18,000 EUR | 37,225 % | DZ BANK | |||||
RENK Group | 95,390 % | 95,500 % | – | – | 16,800 % | 60,000 EUR | 36,855 % | UniCredit | |||||
SMA Solar | 87,420 % | 87,520 % | – | – | 10,500 % | 18,000 EUR | 36,800 % | HSBC | |||||
Delivery Hero | 96,280 % | 96,380 % | – | – | 21,000 % | 22,000 EUR | 36,792 % | BNP Paribas | |||||
Puma | 92,890 % | 92,990 % | – | – | 6,500 % | 22,000 EUR | 36,721 % | HSBC | |||||
Evotec | 95,670 % | 95,770 % | – | – | 21,100 % | 6,000 EUR | 36,706 % | DZ BANK | |||||
Ceconomy | 94,960 % | 95,260 % | – | – | 25,000 % | 3,300 EUR | 36,098 % | Goldman Sachs | |||||
Bayer | 93,540 % | 93,590 % | – | – | 15,000 % | 27,500 EUR | 35,854 % | Goldman Sachs | |||||
Nagarro | 91,130 % | 91,330 % | – | – | 10,800 % | 60,000 EUR | 35,838 % | DZ BANK | |||||
Wacker Chemie | 95,410 % | 95,510 % | – | – | 5,750 % | 62,920 EUR | 35,791 % | LBBW | |||||
Bayer | 93,310 % | 93,410 % | – | – | 12,700 % | 27,500 EUR | 35,785 % | DZ BANK | |||||
Delivery Hero | 96,770 % | 96,870 % | – | – | 23,000 % | 22,000 EUR | 35,690 % | BNP Paribas | |||||
Kering | 92,250 % | 93,640 % | – | – | 7,400 % | 177,520 EUR | 35,217 % | UniCredit | |||||
HelloFresh | 96,460 % | 96,760 % | – | – | 25,000 % | 8,000 EUR | 34,722 % | HSBC | |||||
Delivery Hero | 94,490 % | 94,740 % | – | – | 18,000 % | 22,000 EUR | 34,662 % | HSBC | |||||
Delivery Hero | 95,630 % | 95,830 % | – | – | 24,500 % | 22,500 EUR | 34,658 % | DZ BANK | |||||
Energiekontor | 93,990 % | 94,090 % | – | – | 10,400 % | 40,000 EUR | 34,201 % | DZ BANK | |||||
SMA Solar | 86,230 % | 86,330 % | – | – | 12,250 % | 20,000 EUR | 34,201 % | HSBC | |||||
Bayer | 97,950 % | 98,050 % | – | – | 9,500 % | 25,000 EUR | 34,105 % | HSBC | |||||
AMD | 94,340 % | 94,440 % | – | – | 9,700 % | 132,540 USD | 34,016 % | Vontobel | |||||
Infineon | 97,970 % | 98,020 % | – | – | 25,000 % | 35,000 EUR | 33,985 % | Goldman Sachs | |||||
Puma | 98,440 % | 98,540 % | – | – | 29,000 % | 22,000 EUR | 33,863 % | BNP Paribas | |||||
HelloFresh | 92,010 % | 92,210 % | – | – | 15,000 % | 7,950 EUR | 33,657 % | Deka | |||||
Puma | 97,950 % | 98,050 % | – | – | 27,000 % | 22,000 EUR | 33,597 % | BNP Paribas | |||||
Sartorius Vz. | 96,880 % | 96,950 % | – | – | 14,900 % | 210,000 EUR | 33,493 % | UniCredit | |||||
Bechtle | 97,270 % | 97,370 % | – | – | 7,000 % | 37,500 EUR | 33,136 % | LBBW | |||||
SMA Solar | 95,690 % | 95,890 % | – | – | 19,700 % | 16,000 EUR | 32,972 % | DZ BANK | |||||
Aixtron | 94,450 % | 94,650 % | – | – | 6,000 % | 15,000 EUR | 32,792 % | LBBW | |||||
Kering | 92,650 % | 92,750 % | – | – | 6,000 % | 180,000 EUR | 32,692 % | DZ BANK | |||||
Volkswagen (VW) Vz | 97,890 % | 97,990 % | – | – | 6,500 % | 90,000 EUR | 32,589 % | LBBW | |||||
Carl Zeiss Meditec | 93,900 % | 94,000 % | – | – | 7,000 % | 55,000 EUR | 32,524 % | LBBW | |||||
SMA Solar | 94,030 % | 94,130 % | – | – | 9,500 % | 16,000 EUR | 32,433 % | HSBC | |||||
Infineon | 95,230 % | 95,280 % | – | – | 15,000 % | 36,000 EUR | 32,423 % | Goldman Sachs | |||||
RENK Group | 95,890 % | 96,000 % | – | – | 14,700 % | 58,000 EUR | 32,406 % | UniCredit | |||||
Thyssenkrupp | 97,500 % | 97,600 % | – | – | 21,000 % | 8,500 EUR | 32,257 % | BNP Paribas | |||||
adidas | 98,350 % | 98,400 % | – | – | 9,000 % | 195,000 EUR | 32,128 % | Goldman Sachs | |||||
Rheinmetall | 97,340 % | 97,360 % | – | – | 18,900 % | 1.650,000 EUR | 31,823 % | UniCredit | |||||
Bayer | 92,960 % | 93,060 % | – | – | 13,250 % | 27,870 EUR | 31,817 % | Société Générale | |||||
Thyssenkrupp | 98,470 % | 98,570 % | – | – | 25,000 % | 8,500 EUR | 31,809 % | BNP Paribas | |||||
Bayer | 93,520 % | 93,570 % | – | – | 7,000 % | 26,500 EUR | 31,756 % | Goldman Sachs | |||||
Infineon | 96,610 % | 96,710 % | – | – | 12,000 % | 36,000 EUR | 31,748 % | HSBC | |||||
Ceconomy | 96,430 % | 96,730 % | – | – | 24,000 % | 3,100 EUR | 31,728 % | Goldman Sachs | |||||
Hensoldt | 98,340 % | 98,640 % | – | – | 27,500 % | 90,000 EUR | 31,709 % | HSBC | |||||
Energiekontor | 89,800 % | 89,940 % | – | – | 12,000 % | 45,000 EUR | 31,687 % | DZ BANK | |||||
Deutsche Post | 98,440 % | 98,540 % | – | – | 11,250 % | 39,960 EUR | 31,667 % | Société Générale | |||||
Zalando | 95,250 % | 95,350 % | – | – | 14,250 % | 27,000 EUR | 31,643 % | Vontobel | |||||
Puma | 95,080 % | 95,180 % | – | – | 15,000 % | 21,739 EUR | 31,602 % | DZ BANK | |||||
Deutsche Lufthansa | 99,430 % | 99,480 % | – | – | 24,000 % | 7,000 EUR | 31,548 % | Goldman Sachs | |||||
RENK Group | 94,860 % | 94,970 % | – | – | 19,000 % | 62,000 EUR | 31,350 % | UniCredit | |||||
Volkswagen (VW) Vz | 98,540 % | 98,640 % | – | – | 12,500 % | 89,170 EUR | 31,264 % | Société Générale | |||||
Redcare Pharmacy | 96,100 % | 96,300 % | – | – | 15,900 % | 90,000 EUR | 31,231 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,290 % | 96,390 % | – | – | 17,000 % | 55,000 EUR | 31,184 % | HSBC | |||||
TUI | 95,430 % | 95,730 % | – | – | 14,750 % | 6,849 EUR | 31,141 % | DZ BANK | |||||
TeamViewer | 90,860 % | 91,770 % | – | – | 8,900 % | 9,604 EUR | 31,042 % | UniCredit | |||||
Infineon | 98,680 % | 98,730 % | – | – | 13,000 % | 34,000 EUR | 30,967 % | Goldman Sachs | |||||
Infineon | 95,990 % | 96,040 % | – | – | 20,000 % | 36,000 EUR | 30,900 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,100 % | 97,150 % | – | – | 7,000 % | 50,000 EUR | 30,884 % | Goldman Sachs | |||||
Philips | 96,220 % | 96,320 % | – | – | 5,000 % | 20,000 EUR | 30,880 % | LBBW | |||||
RENK Group | 90,510 % | 90,810 % | – | – | 21,750 % | 70,000 EUR | 30,761 % | HSBC | |||||
Verbio | 93,130 % | 93,230 % | – | – | 14,700 % | 12,000 EUR | 30,662 % | DZ BANK | |||||
Infineon | 94,880 % | 94,910 % | – | – | 10,700 % | 36,000 EUR | 30,640 % | UniCredit | |||||
HelloFresh | 92,540 % | 92,840 % | – | – | 15,000 % | 8,000 EUR | 30,559 % | HSBC | |||||
Süss Microtec | 93,010 % | 93,110 % | – | – | 17,100 % | 45,000 EUR | 30,454 % | DZ BANK |