Aktienanleihen
42.234 Aktienanleihen
42.234 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 64,380 % | 65,380 % | – | – | 12,800 % | 71,820 USD | 788,609 % | Vontobel | |||||
Deutsche Post | 82,870 % | 83,870 % | – | – | 10,050 % | 35,100 EUR | 442,406 % | Vontobel | |||||
McDonald's | 84,500 % | 85,500 % | – | – | 8,600 % | 233,780 USD | 395,449 % | Vontobel | |||||
Enel | 84,120 % | 86,720 % | – | – | 9,450 % | 6,011 EUR | 352,211 % | Vontobel | |||||
LVMH | 63,600 % | 64,600 % | – | – | 9,700 % | 645,700 EUR | 335,604 % | Vontobel | |||||
BMW | 87,840 % | 88,840 % | – | – | 10,250 % | 80,230 EUR | 207,266 % | Vontobel | |||||
AMD | 75,690 % | 76,690 % | – | – | 14,250 % | 141,920 USD | 201,233 % | Vontobel | |||||
Nike | 59,800 % | 60,800 % | – | – | 12,050 % | 71,180 USD | 172,379 % | Vontobel | |||||
Roche | 92,610 % | 93,610 % | – | – | 9,500 % | 221,000 CHF | 166,093 % | Vontobel | |||||
Sanofi | 78,340 % | 79,340 % | – | – | 8,550 % | 84,830 EUR | 142,396 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,530 % | 69,530 % | – | – | 9,600 % | 51,900 EUR | 130,246 % | Vontobel | |||||
Evotec | 96,050 % | 96,250 % | – | – | 25,250 % | 7,000 EUR | 106,342 % | HSBC | |||||
Deutsche Post | 81,780 % | 82,780 % | – | – | 9,950 % | 32,290 EUR | 81,369 % | Vontobel | |||||
SMA Solar | 96,640 % | 97,040 % | – | – | 11,000 % | 18,000 EUR | 70,955 % | HSBC | |||||
HelloFresh | 96,900 % | 97,350 % | – | – | 18,250 % | 10,000 EUR | 66,975 % | HSBC | |||||
Novartis | 89,660 % | 90,660 % | – | – | 8,450 % | 74,700 CHF | 65,814 % | Vontobel | |||||
UnitedHealth Group | 66,390 % | 67,390 % | – | – | 9,300 % | 478,250 USD | 60,667 % | UBS | |||||
Thyssenkrupp | 96,700 % | 97,400 % | – | – | 18,000 % | 8,600 EUR | 60,417 % | Goldman Sachs | |||||
Ceconomy | 92,570 % | 94,570 % | – | – | 19,000 % | 2,700 EUR | 58,125 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 79,850 % | 80,850 % | – | – | 11,200 % | 95,850 EUR | 57,291 % | Vontobel | |||||
ASML Holding | 97,370 % | 97,770 % | – | – | 6,800 % | 650,000 EUR | 53,285 % | DZ BANK | |||||
Micron Technology | 94,380 % | 95,330 % | – | – | 9,300 % | 105,224 USD | 52,606 % | UniCredit | |||||
ASML Holding | 97,910 % | 97,940 % | – | – | 8,300 % | 650,000 EUR | 51,573 % | UniCredit | |||||
Thyssenkrupp | 93,700 % | 94,400 % | – | – | 3,000 % | 9,000 EUR | 51,432 % | Goldman Sachs | |||||
Ceconomy | 96,100 % | 98,100 % | – | – | 15,000 % | 2,500 EUR | 51,194 % | Goldman Sachs | |||||
ASML Holding | 97,770 % | 97,870 % | – | – | 4,000 % | 650,000 EUR | 50,827 % | BNP Paribas | |||||
Infineon | 97,390 % | 97,490 % | – | – | 13,000 % | 36,000 EUR | 50,667 % | BNP Paribas | |||||
Infineon | 97,220 % | 97,320 % | – | – | 15,000 % | 36,000 EUR | 50,233 % | Goldman Sachs | |||||
Schneider Electric | 97,680 % | 98,080 % | – | – | 12,100 % | 225,000 EUR | 49,415 % | DZ BANK | |||||
STMicroelectronics | 97,670 % | 97,970 % | – | – | 16,250 % | 25,000 EUR | 48,932 % | HSBC | |||||
Bayer | 95,490 % | 95,520 % | – | – | 9,420 % | 25,400 EUR | 48,040 % | UniCredit | |||||
ASML Holding | 97,290 % | 97,320 % | – | – | 8,950 % | 658,240 EUR | 46,556 % | UniCredit | |||||
Super Micro Computer | 87,750 % | 87,850 % | – | – | 15,000 % | 45,820 USD | 46,091 % | Vontobel | |||||
BASF | 98,140 % | 98,240 % | – | – | 6,500 % | 42,000 EUR | 45,015 % | Vontobel | |||||
Sartorius Vz. | 98,320 % | 98,720 % | – | – | 21,000 % | 200,000 EUR | 44,143 % | HSBC | |||||
Wacker Chemie | 97,560 % | 98,260 % | – | – | 5,000 % | 64,000 EUR | 44,081 % | Goldman Sachs | |||||
BASF | 98,270 % | 98,370 % | – | – | 8,750 % | 42,000 EUR | 43,775 % | Vontobel | |||||
Salzgitter | 97,920 % | 98,200 % | – | – | 9,800 % | 21,000 EUR | 43,733 % | UniCredit | |||||
Lanxess | 98,800 % | 98,900 % | – | – | 24,000 % | 26,000 EUR | 43,532 % | BNP Paribas | |||||
Bayer | 98,200 % | 98,230 % | – | – | 6,900 % | 25,000 EUR | 43,441 % | UniCredit | |||||
Porsche AG Vz. | 97,420 % | 97,620 % | – | – | 5,250 % | 42,190 EUR | 43,290 % | Société Générale | |||||
SCHOTT Pharma | 98,010 % | 98,510 % | – | – | 16,250 % | 28,000 EUR | 43,190 % | HSBC | |||||
Freeport-McMoRan | 88,320 % | 89,630 % | – | – | 11,450 % | 34,710 USD | 42,862 % | Vontobel | |||||
SMA Solar | 95,260 % | 95,460 % | – | – | 27,250 % | 18,000 EUR | 42,831 % | HSBC | |||||
Lanxess | 98,900 % | 99,000 % | – | – | 26,000 % | 26,000 EUR | 42,778 % | BNP Paribas | |||||
ASML Holding | 98,520 % | 98,720 % | – | – | 17,250 % | 650,000 EUR | 41,980 % | HSBC | |||||
BMW | 97,300 % | 97,400 % | – | – | 7,000 % | 78,000 EUR | 41,860 % | Goldman Sachs | |||||
Airbus Group (EADS) | 98,330 % | 98,450 % | – | – | 11,250 % | 168,740 EUR | 41,691 % | Vontobel | |||||
Bayer | 98,230 % | 98,330 % | – | – | 9,000 % | 25,000 EUR | 41,682 % | BNP Paribas | |||||
Heidelberg Materials | 97,660 % | 98,660 % | – | – | 9,950 % | 86,360 EUR | 41,473 % | Vontobel | |||||
BASF | 98,660 % | 98,760 % | – | – | 17,000 % | 42,000 EUR | 41,319 % | BNP Paribas | |||||
Bayer | 98,070 % | 98,380 % | – | – | 8,750 % | 25,000 EUR | 41,289 % | Vontobel | |||||
Bayer | 98,280 % | 98,380 % | – | – | 10,000 % | 25,000 EUR | 41,031 % | BNP Paribas | |||||
Brenntag | 97,960 % | 98,360 % | – | – | 4,500 % | 60,000 EUR | 40,867 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,220 % | 98,420 % | – | – | 7,000 % | 51,140 EUR | 40,811 % | Société Générale | |||||
Lanxess | 98,520 % | 98,620 % | – | – | 16,000 % | 26,000 EUR | 40,660 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,490 % | 97,590 % | – | – | 7,000 % | 52,000 EUR | 39,861 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,440 % | 97,540 % | – | – | 6,000 % | 52,000 EUR | 39,860 % | Goldman Sachs | |||||
BASF | 98,380 % | 98,480 % | – | – | 9,500 % | 42,000 EUR | 39,393 % | BNP Paribas | |||||
Infineon | 98,210 % | 98,610 % | – | – | 14,300 % | 35,000 EUR | 39,028 % | DZ BANK | |||||
Thyssenkrupp | 95,040 % | 95,140 % | – | – | 21,000 % | 8,500 EUR | 38,996 % | BNP Paribas | |||||
BASF | 98,450 % | 98,550 % | – | – | 11,000 % | 42,000 EUR | 38,576 % | BNP Paribas | |||||
adidas | 97,940 % | 98,100 % | – | – | 10,500 % | 215,000 EUR | 38,456 % | Vontobel | |||||
Bayer | 98,400 % | 98,600 % | – | – | 11,500 % | 25,000 EUR | 38,429 % | HSBC | |||||
HelloFresh | 93,240 % | 93,690 % | – | – | 17,750 % | 10,000 EUR | 38,341 % | HSBC | |||||
Thyssenkrupp | 96,230 % | 96,330 % | – | – | 25,000 % | 8,500 EUR | 38,337 % | BNP Paribas | |||||
Ceconomy | 91,460 % | 93,460 % | – | – | 19,000 % | 2,700 EUR | 38,100 % | Goldman Sachs | |||||
Infineon | 98,520 % | 98,620 % | – | – | 12,000 % | 35,000 EUR | 37,983 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,440 % | 98,560 % | – | – | 9,000 % | 167,690 EUR | 37,726 % | Vontobel | |||||
Bayer | 96,130 % | 96,330 % | – | – | 9,500 % | 25,000 EUR | 37,521 % | HSBC | |||||
BASF | 98,290 % | 98,490 % | – | – | 5,900 % | 42,000 EUR | 37,470 % | HSBC | |||||
BASF | 98,440 % | 98,640 % | – | – | 8,500 % | 42,000 EUR | 37,311 % | HSBC | |||||
Sartorius Vz. | 95,970 % | 96,100 % | – | – | 16,200 % | 210,000 EUR | 37,079 % | UniCredit | |||||
Kering | 94,130 % | 94,180 % | – | – | 7,200 % | 175,000 EUR | 36,926 % | UniCredit | |||||
BASF | 98,640 % | 98,940 % | – | – | 17,000 % | 42,000 EUR | 36,912 % | Goldman Sachs | |||||
TUI | 97,880 % | 98,000 % | – | – | 17,600 % | 7,500 EUR | 36,881 % | UniCredit | |||||
Ceconomy | 91,190 % | 93,190 % | – | – | 24,000 % | 2,900 EUR | 36,801 % | Goldman Sachs | |||||
Adobe | 91,610 % | 92,610 % | – | – | 9,600 % | 394,740 USD | 36,670 % | Vontobel | |||||
AMD | 91,550 % | 92,550 % | – | – | 11,700 % | 116,779 USD | 36,600 % | Goldman Sachs | |||||
Zalando | 98,840 % | 99,040 % | – | – | 17,750 % | 30,000 EUR | 36,558 % | HSBC | |||||
Carl Zeiss Meditec | 98,570 % | 98,770 % | – | – | 10,250 % | 55,000 EUR | 36,328 % | HSBC | |||||
Delivery Hero | 96,250 % | 96,350 % | – | – | 26,000 % | 24,000 EUR | 36,323 % | BNP Paribas | |||||
TUI | 96,760 % | 97,060 % | – | – | 14,000 % | 7,400 EUR | 36,212 % | Goldman Sachs | |||||
BMW | 98,430 % | 98,530 % | – | – | 7,000 % | 76,000 EUR | 36,137 % | Goldman Sachs | |||||
Delivery Hero | 96,840 % | 96,940 % | – | – | 28,000 % | 24,000 EUR | 36,000 % | BNP Paribas | |||||
BMW | 97,550 % | 97,750 % | – | – | 8,000 % | 78,000 EUR | 35,943 % | HSBC | |||||
Ceconomy | 96,790 % | 98,790 % | – | – | 15,000 % | 2,400 EUR | 35,784 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,770 % | 97,800 % | – | – | 8,900 % | 52,000 EUR | 35,641 % | UniCredit | |||||
AMD | 95,510 % | 96,470 % | – | – | 12,600 % | 115,803 USD | 35,289 % | UniCredit | |||||
Thyssenkrupp | 96,630 % | 96,830 % | – | – | 24,200 % | 8,500 EUR | 35,214 % | DZ BANK | |||||
Thyssenkrupp | 94,060 % | 94,160 % | – | – | 26,000 % | 9,000 EUR | 35,195 % | BNP Paribas | |||||
Infineon | 98,710 % | 98,910 % | – | – | 13,750 % | 35,000 EUR | 35,065 % | HSBC | |||||
Redcare Pharmacy | 96,690 % | 97,090 % | – | – | 13,000 % | 95,238 EUR | 34,943 % | DZ BANK | |||||
Thyssenkrupp | 94,650 % | 94,750 % | – | – | 28,000 % | 9,000 EUR | 34,911 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,720 % | 98,770 % | – | – | 10,700 % | 167,693 EUR | 34,908 % | UniCredit | |||||
Infineon | 98,550 % | 98,950 % | – | – | 9,500 % | 34,483 EUR | 34,837 % | DZ BANK | |||||
Infineon | 98,740 % | 98,940 % | – | – | 14,250 % | 35,000 EUR | 34,582 % | HSBC | |||||
Siemens Healthineers | 98,290 % | 98,740 % | – | – | 5,750 % | 46,000 EUR | 34,545 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,540 % | 98,740 % | – | – | 9,500 % | 93,050 EUR | 34,442 % | Société Générale | |||||
Bechtle | 97,950 % | 98,350 % | – | – | 12,500 % | 40,000 EUR | 34,345 % | HSBC |