Aktienanleihen
43.212 Aktienanleihen
43.212 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,040 % | 63,040 % | – | – | 12,800 % | 71,820 USD | 3.314,403 % | Vontobel | |||||
McDonald's | 80,800 % | 81,800 % | – | – | 8,600 % | 233,780 USD | 2.043,971 % | Vontobel | |||||
Deutsche Post | 86,050 % | 87,050 % | – | – | 10,050 % | 35,100 EUR | 1.355,162 % | Vontobel | |||||
AMD | 77,350 % | 78,350 % | – | – | 14,250 % | 141,920 USD | 1.337,596 % | Vontobel | |||||
Enel | 90,310 % | 93,520 % | – | – | 9,450 % | 6,011 EUR | 646,210 % | Vontobel | |||||
BMW | 85,510 % | 86,510 % | – | – | 10,250 % | 80,230 EUR | 624,858 % | Vontobel | |||||
Roche | 96,030 % | 97,030 % | – | – | 9,500 % | 221,000 CHF | 293,950 % | Vontobel | |||||
LVMH | 69,450 % | 70,450 % | – | – | 9,700 % | 645,700 EUR | 232,474 % | Vontobel | |||||
Nike | 57,910 % | 58,980 % | – | – | 12,050 % | 71,180 USD | 198,532 % | Vontobel | |||||
Evotec | 98,190 % | 98,390 % | – | – | 25,250 % | 7,000 EUR | 169,961 % | HSBC | |||||
Sanofi | 80,220 % | 81,220 % | – | – | 8,550 % | 84,830 EUR | 149,871 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,950 % | 67,950 % | – | – | 9,600 % | 51,900 EUR | 140,178 % | Vontobel | |||||
Bayer | 98,460 % | 98,540 % | – | – | 8,100 % | 27,500 EUR | 130,581 % | UniCredit | |||||
Thyssenkrupp | 97,740 % | 98,440 % | – | – | 18,000 % | 8,600 EUR | 128,894 % | Goldman Sachs | |||||
Deutsche Lufthansa | 98,660 % | 98,860 % | – | – | 13,250 % | 7,000 EUR | 111,989 % | HSBC | |||||
BMW | 98,670 % | 98,770 % | – | – | 7,000 % | 74,000 EUR | 111,701 % | Goldman Sachs | |||||
Micron Technology | 98,310 % | 98,410 % | – | – | 12,500 % | 120,000 USD | 111,251 % | Vontobel | |||||
Deutsche Lufthansa | 98,640 % | 98,850 % | – | – | 12,500 % | 7,000 EUR | 108,677 % | HSBC | |||||
adidas | 98,820 % | 98,920 % | – | – | 8,000 % | 200,000 EUR | 104,751 % | BNP Paribas | |||||
Sartorius Vz. | 95,800 % | 96,200 % | – | – | 9,750 % | 220,000 EUR | 104,666 % | HSBC | |||||
adidas | 98,820 % | 98,920 % | – | – | 8,000 % | 200,000 EUR | 104,295 % | BNP Paribas | |||||
adidas | 98,630 % | 98,930 % | – | – | 2,000 % | 200,000 EUR | 100,816 % | Goldman Sachs | |||||
ASML Holding | 97,780 % | 98,180 % | – | – | 6,300 % | 675,000 EUR | 99,799 % | DZ BANK | |||||
SMA Solar | 96,880 % | 97,280 % | – | – | 21,250 % | 20,000 EUR | 99,283 % | HSBC | |||||
Airbus Group (EADS) | 97,830 % | 98,000 % | – | – | 10,000 % | 163,770 EUR | 99,086 % | Vontobel | |||||
adidas | 98,820 % | 99,030 % | – | – | 9,500 % | 200,000 EUR | 96,945 % | Vontobel | |||||
adidas | 98,810 % | 99,020 % | – | – | 9,000 % | 200,000 EUR | 94,592 % | Vontobel | |||||
ASML Holding | 97,800 % | 98,200 % | – | – | 7,300 % | 675,000 EUR | 93,375 % | DZ BANK | |||||
adidas | 98,860 % | 99,070 % | – | – | 11,250 % | 200,000 EUR | 90,688 % | Vontobel | |||||
adidas | 98,950 % | 99,050 % | – | – | 10,000 % | 200,000 EUR | 90,385 % | BNP Paribas | |||||
BASF | 98,780 % | 98,910 % | – | – | 9,100 % | 42,500 EUR | 88,646 % | UniCredit | |||||
Infineon | 97,690 % | 97,790 % | – | – | 15,000 % | 36,000 EUR | 88,196 % | Goldman Sachs | |||||
Novartis | 88,610 % | 89,610 % | – | – | 8,450 % | 74,700 CHF | 86,592 % | Vontobel | |||||
Bayer | 97,420 % | 97,520 % | – | – | 14,000 % | 28,000 EUR | 86,018 % | BNP Paribas | |||||
Thyssenkrupp | 94,780 % | 95,480 % | – | – | 3,000 % | 9,000 EUR | 85,726 % | Goldman Sachs | |||||
Bayer | 97,420 % | 97,520 % | – | – | 14,000 % | 28,000 EUR | 85,702 % | BNP Paribas | |||||
RWE | 98,790 % | 98,890 % | – | – | 17,000 % | 36,000 EUR | 85,088 % | BNP Paribas | |||||
Bayer | 97,450 % | 97,550 % | – | – | 16,000 % | 28,000 EUR | 84,010 % | BNP Paribas | |||||
BASF | 99,040 % | 99,170 % | – | – | 6,500 % | 42,000 EUR | 83,772 % | Vontobel | |||||
BASF | 99,090 % | 99,220 % | – | – | 8,750 % | 42,000 EUR | 83,357 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,030 % | 99,130 % | – | – | 2,000 % | 50,000 EUR | 81,843 % | Goldman Sachs | |||||
Bayer | 97,420 % | 97,620 % | – | – | 13,250 % | 28,000 EUR | 81,217 % | HSBC | |||||
Deutsche Post | 83,530 % | 84,530 % | – | – | 9,950 % | 32,290 EUR | 81,004 % | Vontobel | |||||
BASF | 99,220 % | 99,320 % | – | – | 17,000 % | 42,000 EUR | 78,656 % | BNP Paribas | |||||
Vonovia | 98,720 % | 99,170 % | – | – | 15,750 % | 29,000 EUR | 78,569 % | Vontobel | |||||
Deutsche Lufthansa | 98,470 % | 99,270 % | – | – | 13,500 % | 7,000 EUR | 78,483 % | Vontobel | |||||
Airbus Group (EADS) | 99,120 % | 99,290 % | – | – | 9,000 % | 158,810 EUR | 77,633 % | Vontobel | |||||
Bayer | 97,230 % | 97,630 % | – | – | 10,500 % | 28,000 EUR | 77,467 % | Vontobel | |||||
TeamViewer | 98,920 % | 99,220 % | – | – | 8,250 % | 10,000 EUR | 77,398 % | HSBC | |||||
Bayer | 95,760 % | 95,860 % | – | – | 7,000 % | 28,500 EUR | 77,270 % | Goldman Sachs | |||||
Deutsche Lufthansa | 98,550 % | 99,350 % | – | – | 16,500 % | 7,000 EUR | 75,898 % | Vontobel | |||||
HelloFresh | 95,640 % | 96,090 % | – | – | 10,750 % | 9,000 EUR | 72,837 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,120 % | 99,220 % | – | – | 7,000 % | 50,000 EUR | 72,377 % | Goldman Sachs | |||||
RWE | 98,920 % | 99,120 % | – | – | 12,750 % | 36,000 EUR | 71,563 % | HSBC | |||||
Heidelberg Materials | 98,420 % | 99,420 % | – | – | 9,950 % | 86,360 EUR | 71,479 % | Vontobel | |||||
BASF | 99,190 % | 99,290 % | – | – | 9,500 % | 42,000 EUR | 71,422 % | BNP Paribas | |||||
Beiersdorf | 99,350 % | 99,450 % | – | – | 6,000 % | 110,000 EUR | 71,245 % | BNP Paribas | |||||
Bayer | 94,540 % | 94,610 % | – | – | 15,000 % | 27,500 EUR | 70,733 % | Goldman Sachs | |||||
Infineon | 98,930 % | 99,330 % | – | – | 14,300 % | 35,000 EUR | 70,303 % | DZ BANK | |||||
BMW | 98,000 % | 98,100 % | – | – | 10,000 % | 75,000 EUR | 70,046 % | BNP Paribas | |||||
BASF | 99,220 % | 99,320 % | – | – | 11,000 % | 42,000 EUR | 69,750 % | BNP Paribas | |||||
BMW | 98,630 % | 98,830 % | – | – | 8,000 % | 74,480 EUR | 69,244 % | HSBC | |||||
Zalando | 98,160 % | 98,540 % | – | – | 20,750 % | 29,000 EUR | 68,931 % | Vontobel | |||||
Deutsche Lufthansa | 99,010 % | 99,330 % | – | – | 10,300 % | 7,000 EUR | 68,619 % | UniCredit | |||||
Bayer | 94,800 % | 95,000 % | – | – | 13,700 % | 27,500 EUR | 66,398 % | HSBC | |||||
Infineon | 97,970 % | 98,070 % | – | – | 13,000 % | 36,000 EUR | 65,297 % | BNP Paribas | |||||
Beiersdorf | 99,420 % | 99,520 % | – | – | 4,000 % | 110,000 EUR | 64,394 % | BNP Paribas | |||||
Airbus Group (EADS) | 99,250 % | 99,420 % | – | – | 7,250 % | 157,830 EUR | 64,259 % | Vontobel | |||||
BASF | 99,170 % | 99,370 % | – | – | 5,900 % | 42,000 EUR | 64,044 % | HSBC | |||||
Infineon | 99,290 % | 99,390 % | – | – | 12,000 % | 35,000 EUR | 63,974 % | BNP Paribas | |||||
BMW | 98,270 % | 98,370 % | – | – | 26,000 % | 75,000 EUR | 63,480 % | BNP Paribas | |||||
UnitedHealth Group | 67,730 % | 68,730 % | – | – | 9,300 % | 478,250 USD | 63,456 % | UBS | |||||
Beiersdorf | 99,430 % | 99,530 % | – | – | 5,000 % | 110,000 EUR | 63,090 % | BNP Paribas | |||||
BASF | 99,230 % | 99,430 % | – | – | 8,500 % | 42,000 EUR | 62,858 % | HSBC | |||||
SAP | 98,510 % | 98,610 % | – | – | 24,000 % | 260,000 EUR | 62,777 % | Goldman Sachs | |||||
BMW | 98,310 % | 98,410 % | – | – | 28,000 % | 75,000 EUR | 62,768 % | BNP Paribas | |||||
BMW | 98,070 % | 98,170 % | – | – | 8,000 % | 75,000 EUR | 61,771 % | BNP Paribas | |||||
adidas | 97,390 % | 97,600 % | – | – | 9,250 % | 205,000 EUR | 61,312 % | Vontobel | |||||
Delivery Hero | 99,180 % | 99,680 % | – | – | 22,250 % | 22,000 EUR | 61,309 % | HSBC | |||||
TotalEnergies (ehem. Total) | 90,640 % | 90,740 % | – | – | 8,000 % | 59,750 EUR | 60,904 % | BNP Paribas | |||||
RWE | 99,000 % | 99,150 % | – | – | 7,600 % | 36,000 EUR | 60,633 % | UniCredit | |||||
Bayer | 93,800 % | 94,000 % | – | – | 12,750 % | 28,000 EUR | 60,331 % | HSBC | |||||
HelloFresh | 96,110 % | 96,450 % | – | – | 19,900 % | 9,000 EUR | 60,230 % | UniCredit | |||||
Aixtron | 98,300 % | 98,400 % | – | – | 18,000 % | 14,000 EUR | 59,716 % | BNP Paribas | |||||
First Solar | 88,560 % | 89,450 % | – | – | 11,000 % | 186,592 USD | 58,579 % | UniCredit | |||||
Lanxess | 99,520 % | 99,620 % | – | – | 22,000 % | 25,000 EUR | 57,905 % | BNP Paribas | |||||
Bayer | 94,360 % | 94,460 % | – | – | 7,000 % | 29,000 EUR | 57,131 % | Goldman Sachs | |||||
Bayer | 99,360 % | 99,560 % | – | – | 18,250 % | 27,000 EUR | 57,028 % | HSBC | |||||
Aixtron | 98,440 % | 98,540 % | – | – | 26,000 % | 14,000 EUR | 56,120 % | BNP Paribas | |||||
Münchener Rück | 99,550 % | 99,650 % | – | – | 23,000 % | 560,000 EUR | 55,007 % | Goldman Sachs | |||||
Aixtron | 98,470 % | 98,570 % | – | – | 28,000 % | 14,000 EUR | 54,675 % | BNP Paribas | |||||
ASML Holding | 99,440 % | 99,520 % | – | – | 8,950 % | 658,240 EUR | 54,432 % | UniCredit | |||||
AMD | 96,730 % | 96,830 % | – | – | 11,250 % | 130,000 USD | 53,614 % | Vontobel | |||||
Bayer | 99,100 % | 99,500 % | – | – | 10,750 % | 27,000 EUR | 53,128 % | Vontobel | |||||
Bayer | 94,410 % | 94,510 % | – | – | 10,000 % | 29,000 EUR | 52,872 % | Goldman Sachs | |||||
STMicroelectronics | 99,420 % | 99,720 % | – | – | 16,250 % | 25,000 EUR | 52,686 % | HSBC | |||||
Stora Enso | 97,120 % | 98,120 % | – | – | 6,690 % | 8,504 EUR | 52,512 % | UBS | |||||
Stora Enso | 97,120 % | 98,120 % | – | – | 6,690 % | 8,504 EUR | 52,512 % | UBS | |||||
Volkswagen (VW) Vz | 78,690 % | 79,690 % | – | – | 11,200 % | 95,850 EUR | 52,436 % | Vontobel | |||||
Infineon | 99,430 % | 99,630 % | – | – | 13,750 % | 35,000 EUR | 52,203 % | HSBC |