Aktienanleihen
43.188 Aktienanleihen
43.188 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,190 % | 62,190 % | – | – | 12,800 % | 71,820 USD | 4.230,698 % | Vontobel | |||||
McDonald's | 80,870 % | 81,870 % | – | – | 8,600 % | 233,780 USD | 2.715,546 % | Vontobel | |||||
Deutsche Post | 84,710 % | 85,710 % | – | – | 10,050 % | 35,100 EUR | 2.046,880 % | Vontobel | |||||
AMD | 76,050 % | 77,050 % | – | – | 14,250 % | 141,920 USD | 1.983,538 % | Vontobel | |||||
BMW | 84,140 % | 85,140 % | – | – | 10,250 % | 80,230 EUR | 949,718 % | Vontobel | |||||
Enel | 91,930 % | 94,530 % | – | – | 9,450 % | 6,011 EUR | 719,702 % | Vontobel | |||||
LVMH | 66,520 % | 67,520 % | – | – | 9,700 % | 645,700 EUR | 708,786 % | Vontobel | |||||
Roche | 93,940 % | 94,940 % | – | – | 9,500 % | 221,000 CHF | 661,802 % | Vontobel | |||||
Evotec | 97,310 % | 97,500 % | – | – | 25,250 % | 7,000 EUR | 320,007 % | HSBC | |||||
Nike | 57,120 % | 58,190 % | – | – | 12,050 % | 71,180 USD | 194,254 % | Vontobel | |||||
SMA Solar | 98,180 % | 98,580 % | – | – | 11,000 % | 18,000 EUR | 171,424 % | HSBC | |||||
Sanofi | 78,260 % | 79,260 % | – | – | 8,550 % | 84,830 EUR | 171,084 % | Vontobel | |||||
Delivery Hero | 98,150 % | 98,650 % | – | – | 22,250 % | 22,000 EUR | 169,951 % | HSBC | |||||
Micron Technology | 98,640 % | 98,740 % | – | – | 12,500 % | 120,000 USD | 169,048 % | Vontobel | |||||
Sanofi | 98,420 % | 98,520 % | – | – | 8,000 % | 85,000 EUR | 165,184 % | BNP Paribas | |||||
Sanofi | 98,390 % | 98,490 % | – | – | 6,000 % | 85,000 EUR | 164,881 % | BNP Paribas | |||||
Thyssenkrupp | 95,840 % | 96,840 % | – | – | 3,000 % | 9,000 EUR | 159,842 % | Goldman Sachs | |||||
Infineon | 98,110 % | 98,510 % | – | – | 14,300 % | 35,000 EUR | 155,562 % | DZ BANK | |||||
Infineon | 98,450 % | 98,550 % | – | – | 12,000 % | 35,000 EUR | 150,674 % | BNP Paribas | |||||
Bayer | 98,490 % | 98,900 % | – | – | 10,750 % | 27,000 EUR | 137,076 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,550 % | 67,550 % | – | – | 9,600 % | 51,900 EUR | 135,475 % | Vontobel | |||||
Bayer | 98,840 % | 99,040 % | – | – | 18,250 % | 27,000 EUR | 132,467 % | HSBC | |||||
Infineon | 98,620 % | 98,820 % | – | – | 13,750 % | 35,000 EUR | 131,408 % | HSBC | |||||
Infineon | 98,630 % | 98,830 % | – | – | 14,250 % | 35,000 EUR | 129,791 % | HSBC | |||||
Bayer | 97,560 % | 97,650 % | – | – | 8,100 % | 27,500 EUR | 127,751 % | UniCredit | |||||
Infineon | 99,530 % | 99,730 % | – | – | 9,500 % | 34,483 EUR | 123,055 % | DZ BANK | |||||
Zalando | 99,040 % | 99,140 % | – | – | 21,000 % | 28,000 EUR | 122,668 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,940 % | 99,100 % | – | – | 9,000 % | 158,810 EUR | 122,160 % | Vontobel | |||||
Zalando | 98,950 % | 99,150 % | – | – | 17,750 % | 28,000 EUR | 121,091 % | HSBC | |||||
ASML Holding | 97,200 % | 97,600 % | – | – | 6,300 % | 675,000 EUR | 117,900 % | DZ BANK | |||||
ASML Holding | 97,220 % | 97,620 % | – | – | 7,300 % | 675,000 EUR | 117,493 % | DZ BANK | |||||
BMW | 98,140 % | 98,240 % | – | – | 7,000 % | 74,000 EUR | 116,186 % | Goldman Sachs | |||||
Zalando | 98,780 % | 99,160 % | – | – | 19,500 % | 28,000 EUR | 115,702 % | Vontobel | |||||
Bayer | 98,970 % | 99,070 % | – | – | 6,000 % | 26,500 EUR | 111,130 % | Goldman Sachs | |||||
BASF | 98,960 % | 99,090 % | – | – | 9,100 % | 42,500 EUR | 110,669 % | UniCredit | |||||
STMicroelectronics | 98,900 % | 99,200 % | – | – | 16,250 % | 25,000 EUR | 110,260 % | HSBC | |||||
Hugo Boss | 99,230 % | 99,330 % | – | – | 25,000 % | 38,000 EUR | 104,659 % | BNP Paribas | |||||
adidas | 99,120 % | 99,220 % | – | – | 7,500 % | 195,000 EUR | 103,351 % | BNP Paribas | |||||
Novartis | 86,890 % | 87,890 % | – | – | 8,450 % | 74,700 CHF | 103,111 % | Vontobel | |||||
adidas | 99,150 % | 99,250 % | – | – | 9,500 % | 195,000 EUR | 101,465 % | BNP Paribas | |||||
ASML Holding | 99,150 % | 99,230 % | – | – | 8,950 % | 658,240 EUR | 101,174 % | UniCredit | |||||
Aixtron | 99,120 % | 99,220 % | – | – | 18,000 % | 14,000 EUR | 101,076 % | BNP Paribas | |||||
Airbus Group (EADS) | 99,110 % | 99,270 % | – | – | 7,250 % | 157,830 EUR | 100,421 % | Vontobel | |||||
adidas | 97,950 % | 98,050 % | – | – | 8,000 % | 200,000 EUR | 98,909 % | BNP Paribas | |||||
Hugo Boss | 99,130 % | 99,230 % | – | – | 8,500 % | 38,000 EUR | 98,853 % | BNP Paribas | |||||
adidas | 97,950 % | 98,050 % | – | – | 8,000 % | 200,000 EUR | 98,416 % | BNP Paribas | |||||
Bayer | 99,090 % | 99,190 % | – | – | 14,000 % | 26,500 EUR | 96,904 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 98,350 % | 99,360 % | – | – | 15,300 % | 60,000 EUR | 96,127 % | UniCredit | |||||
Aixtron | 99,050 % | 99,250 % | – | – | 11,250 % | 14,000 EUR | 95,990 % | HSBC | |||||
AMD | 97,350 % | 97,450 % | – | – | 11,250 % | 130,000 USD | 95,811 % | Vontobel | |||||
Aixtron | 99,240 % | 99,340 % | – | – | 26,000 % | 14,000 EUR | 95,687 % | BNP Paribas | |||||
Aixtron | 99,260 % | 99,360 % | – | – | 28,000 % | 14,000 EUR | 94,046 % | BNP Paribas | |||||
Airbus Group (EADS) | 97,390 % | 97,550 % | – | – | 10,000 % | 163,770 EUR | 93,500 % | Vontobel | |||||
Bayer | 94,490 % | 94,590 % | – | – | 7,000 % | 28,500 EUR | 92,213 % | Goldman Sachs | |||||
Deutsche Post | 82,350 % | 83,350 % | – | – | 9,950 % | 32,290 EUR | 88,706 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,370 % | 98,470 % | – | – | 2,000 % | 50,000 EUR | 88,309 % | Goldman Sachs | |||||
BASF | 99,260 % | 99,380 % | – | – | 8,750 % | 42,000 EUR | 87,911 % | Vontobel | |||||
BASF | 99,210 % | 99,330 % | – | – | 6,500 % | 42,000 EUR | 87,724 % | Vontobel | |||||
Sanofi | 93,580 % | 93,680 % | – | – | 10,000 % | 90,000 EUR | 87,685 % | BNP Paribas | |||||
Beiersdorf | 98,960 % | 99,060 % | – | – | 6,000 % | 110,000 EUR | 87,051 % | BNP Paribas | |||||
Lanxess | 98,250 % | 98,350 % | – | – | 24,000 % | 26,000 EUR | 86,944 % | BNP Paribas | |||||
adidas | 99,160 % | 99,360 % | – | – | 8,000 % | 195,000 EUR | 85,787 % | Vontobel | |||||
Lanxess | 98,280 % | 98,380 % | – | – | 26,000 % | 26,000 EUR | 85,358 % | BNP Paribas | |||||
Sanofi | 84,240 % | 84,340 % | – | – | 10,000 % | 100,000 EUR | 84,967 % | BNP Paribas | |||||
Bayer | 96,240 % | 96,340 % | – | – | 14,000 % | 28,000 EUR | 82,509 % | BNP Paribas | |||||
Bayer | 96,240 % | 96,340 % | – | – | 14,000 % | 28,000 EUR | 82,274 % | BNP Paribas | |||||
adidas | 98,070 % | 98,170 % | – | – | 10,000 % | 200,000 EUR | 81,763 % | BNP Paribas | |||||
adidas | 98,040 % | 98,240 % | – | – | 9,500 % | 200,000 EUR | 81,415 % | Vontobel | |||||
Sanofi | 88,750 % | 88,850 % | – | – | 16,000 % | 95,000 EUR | 81,364 % | BNP Paribas | |||||
SCHOTT Pharma | 98,990 % | 99,490 % | – | – | 16,250 % | 28,000 EUR | 81,112 % | HSBC | |||||
Infineon | 99,090 % | 99,190 % | – | – | 16,000 % | 35,000 EUR | 80,831 % | BNP Paribas | |||||
BASF | 99,390 % | 99,490 % | – | – | 17,000 % | 42,000 EUR | 80,370 % | BNP Paribas | |||||
Bayer | 96,270 % | 96,370 % | – | – | 16,000 % | 28,000 EUR | 79,960 % | BNP Paribas | |||||
adidas | 98,030 % | 98,230 % | – | – | 9,000 % | 200,000 EUR | 78,491 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,450 % | 98,550 % | – | – | 7,000 % | 50,000 EUR | 77,649 % | Goldman Sachs | |||||
TeamViewer | 98,630 % | 98,930 % | – | – | 8,250 % | 10,000 EUR | 77,296 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,360 % | 99,460 % | – | – | 6,000 % | 49,000 EUR | 76,784 % | Goldman Sachs | |||||
Lanxess | 98,240 % | 98,340 % | – | – | 16,000 % | 26,000 EUR | 76,703 % | BNP Paribas | |||||
Beiersdorf | 99,030 % | 99,130 % | – | – | 4,000 % | 110,000 EUR | 76,206 % | BNP Paribas | |||||
Bayer | 93,000 % | 93,100 % | – | – | 7,000 % | 29,000 EUR | 75,990 % | Goldman Sachs | |||||
Zalando | 99,440 % | 99,580 % | – | – | 15,500 % | 28,000 EUR | 75,669 % | UniCredit | |||||
Beiersdorf | 99,040 % | 99,140 % | – | – | 5,000 % | 110,000 EUR | 75,537 % | BNP Paribas | |||||
Infineon | 99,170 % | 99,270 % | – | – | 14,000 % | 35,000 EUR | 75,276 % | BNP Paribas | |||||
Sanofi | 84,410 % | 84,510 % | – | – | 22,000 % | 100,000 EUR | 75,231 % | BNP Paribas | |||||
Heidelberg Materials | 98,550 % | 99,550 % | – | – | 9,950 % | 86,360 EUR | 74,788 % | Vontobel | |||||
Aixtron | 88,080 % | 88,280 % | – | – | 9,250 % | 16,000 EUR | 74,485 % | HSBC | |||||
adidas | 98,070 % | 98,270 % | – | – | 11,250 % | 200,000 EUR | 74,287 % | Vontobel | |||||
Bayer | 96,100 % | 96,510 % | – | – | 10,500 % | 28,000 EUR | 74,174 % | Vontobel | |||||
Sanofi | 76,730 % | 76,830 % | – | – | 19,000 % | 110,000 EUR | 74,106 % | BNP Paribas | |||||
Bayer | 96,320 % | 96,520 % | – | – | 13,250 % | 28,000 EUR | 72,968 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 99,380 % | 99,480 % | – | – | 7,000 % | 49,000 EUR | 72,828 % | Goldman Sachs | |||||
Bayer | 93,040 % | 93,140 % | – | – | 10,000 % | 29,000 EUR | 72,682 % | Goldman Sachs | |||||
adidas | 99,430 % | 99,520 % | – | – | 6,500 % | 191,828 EUR | 72,517 % | UniCredit | |||||
BASF | 99,380 % | 99,480 % | – | – | 9,500 % | 42,000 EUR | 71,908 % | BNP Paribas | |||||
BMW | 99,320 % | 99,420 % | – | – | 7,000 % | 72,000 EUR | 71,738 % | Goldman Sachs | |||||
BMW | 97,270 % | 97,370 % | – | – | 10,000 % | 75,000 EUR | 71,512 % | BNP Paribas | |||||
BASF | 99,400 % | 99,500 % | – | – | 11,000 % | 42,000 EUR | 70,757 % | BNP Paribas | |||||
Infineon | 96,370 % | 96,470 % | – | – | 15,000 % | 36,000 EUR | 70,389 % | Goldman Sachs | |||||
ABB | 98,270 % | 98,870 % | – | – | 8,250 % | 48,000 CHF | 70,306 % | Vontobel | |||||
MDAX | 99,450 % | 99,550 % | – | – | 10,25 % | 29.600,000 Pkt. | 68,76 % | HSBC |