Aktienanleihen
42.224 Aktienanleihen
42.224 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 64,460 % | 65,460 % | – | – | 12,800 % | 71,820 USD | 780,543 % | Vontobel | |||||
Deutsche Post | 83,040 % | 84,040 % | – | – | 10,050 % | 35,100 EUR | 444,342 % | Vontobel | |||||
McDonald's | 84,220 % | 85,220 % | – | – | 8,600 % | 233,780 USD | 405,153 % | Vontobel | |||||
LVMH | 63,670 % | 64,670 % | – | – | 9,700 % | 645,700 EUR | 337,214 % | Vontobel | |||||
Enel | 84,590 % | 87,790 % | – | – | 9,450 % | 6,011 EUR | 327,701 % | Vontobel | |||||
AMD | 75,680 % | 76,680 % | – | – | 14,250 % | 141,920 USD | 223,143 % | Vontobel | |||||
BMW | 87,740 % | 88,740 % | – | – | 10,250 % | 80,230 EUR | 205,311 % | Vontobel | |||||
Nike | 59,880 % | 60,950 % | – | – | 12,050 % | 71,180 USD | 170,505 % | Vontobel | |||||
Roche | 92,670 % | 93,670 % | – | – | 9,500 % | 221,000 CHF | 164,531 % | Vontobel | |||||
Sanofi | 77,850 % | 78,850 % | – | – | 8,550 % | 84,830 EUR | 145,920 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,280 % | 69,280 % | – | – | 9,600 % | 51,900 EUR | 129,959 % | Vontobel | |||||
Evotec | 96,040 % | 96,240 % | – | – | 25,250 % | 7,000 EUR | 104,553 % | HSBC | |||||
Deutsche Post | 81,920 % | 82,920 % | – | – | 9,950 % | 32,290 EUR | 81,622 % | Vontobel | |||||
SMA Solar | 96,610 % | 97,010 % | – | – | 11,000 % | 18,000 EUR | 73,142 % | HSBC | |||||
Novartis | 89,440 % | 90,440 % | – | – | 8,450 % | 74,700 CHF | 66,082 % | Vontobel | |||||
HelloFresh | 97,100 % | 97,550 % | – | – | 18,250 % | 10,000 EUR | 63,456 % | HSBC | |||||
UnitedHealth Group | 66,200 % | 67,200 % | – | – | 9,300 % | 478,250 USD | 61,085 % | UBS | |||||
Volkswagen (VW) Vz | 79,780 % | 80,780 % | – | – | 11,200 % | 95,850 EUR | 57,526 % | Vontobel | |||||
Ceconomy | 92,800 % | 94,800 % | – | – | 19,000 % | 2,700 EUR | 55,976 % | Goldman Sachs | |||||
Thyssenkrupp | 96,980 % | 97,680 % | – | – | 18,000 % | 8,600 EUR | 54,369 % | Goldman Sachs | |||||
ASML Holding | 97,660 % | 97,760 % | – | – | 4,000 % | 650,000 EUR | 54,041 % | BNP Paribas | |||||
ASML Holding | 97,800 % | 97,870 % | – | – | 8,300 % | 650,000 EUR | 53,750 % | UniCredit | |||||
Infineon | 97,290 % | 97,390 % | – | – | 13,000 % | 36,000 EUR | 52,067 % | BNP Paribas | |||||
STMicroelectronics | 97,660 % | 97,960 % | – | – | 16,250 % | 25,000 EUR | 50,842 % | HSBC | |||||
Infineon | 97,220 % | 97,320 % | – | – | 15,000 % | 36,000 EUR | 50,797 % | Goldman Sachs | |||||
Schneider Electric | 97,690 % | 98,190 % | – | – | 12,100 % | 225,000 EUR | 49,849 % | DZ BANK | |||||
Micron Technology | 94,780 % | 95,730 % | – | – | 9,300 % | 105,224 USD | 49,731 % | UniCredit | |||||
ASML Holding | 97,170 % | 97,240 % | – | – | 8,950 % | 658,240 EUR | 49,169 % | UniCredit | |||||
Bayer | 95,450 % | 95,510 % | – | – | 9,420 % | 25,400 EUR | 48,533 % | UniCredit | |||||
Ceconomy | 96,260 % | 98,260 % | – | – | 15,000 % | 2,500 EUR | 47,289 % | Goldman Sachs | |||||
Super Micro Computer | 88,310 % | 88,410 % | – | – | 15,000 % | 45,820 USD | 46,857 % | Vontobel | |||||
BASF | 98,060 % | 98,180 % | – | – | 6,500 % | 42,000 EUR | 46,121 % | Vontobel | |||||
BASF | 98,190 % | 98,310 % | – | – | 8,750 % | 42,000 EUR | 45,519 % | Vontobel | |||||
ASML Holding | 98,390 % | 98,590 % | – | – | 17,250 % | 650,000 EUR | 45,394 % | HSBC | |||||
Sartorius Vz. | 98,410 % | 98,810 % | – | – | 21,000 % | 200,000 EUR | 45,224 % | HSBC | |||||
SCHOTT Pharma | 98,020 % | 98,520 % | – | – | 16,250 % | 28,000 EUR | 44,610 % | HSBC | |||||
Lanxess | 98,750 % | 98,850 % | – | – | 24,000 % | 26,000 EUR | 44,368 % | BNP Paribas | |||||
Bayer | 98,150 % | 98,220 % | – | – | 6,900 % | 25,000 EUR | 44,302 % | UniCredit | |||||
Lanxess | 98,840 % | 98,940 % | – | – | 26,000 % | 26,000 EUR | 43,812 % | BNP Paribas | |||||
SMA Solar | 95,220 % | 95,420 % | – | – | 27,250 % | 18,000 EUR | 43,022 % | HSBC | |||||
Bayer | 98,220 % | 98,320 % | – | – | 9,000 % | 25,000 EUR | 42,723 % | BNP Paribas | |||||
Bayer | 98,260 % | 98,360 % | – | – | 10,000 % | 25,000 EUR | 42,263 % | BNP Paribas | |||||
Wacker Chemie | 97,690 % | 98,390 % | – | – | 5,000 % | 64,000 EUR | 42,197 % | Goldman Sachs | |||||
Heidelberg Materials | 97,640 % | 98,640 % | – | – | 9,950 % | 86,360 EUR | 42,177 % | Vontobel | |||||
BASF | 98,650 % | 98,750 % | – | – | 17,000 % | 42,000 EUR | 41,751 % | BNP Paribas | |||||
Salzgitter | 97,730 % | 98,400 % | – | – | 9,800 % | 21,000 EUR | 41,664 % | UniCredit | |||||
Lanxess | 98,460 % | 98,560 % | – | – | 16,000 % | 26,000 EUR | 41,648 % | BNP Paribas | |||||
Porsche AG Vz. | 97,450 % | 97,650 % | – | – | 5,250 % | 42,190 EUR | 41,253 % | Société Générale | |||||
Freeport-McMoRan | 88,710 % | 90,320 % | – | – | 11,450 % | 34,710 USD | 41,137 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,240 % | 98,440 % | – | – | 7,000 % | 51,140 EUR | 41,032 % | Société Générale | |||||
Brenntag | 97,870 % | 98,370 % | – | – | 4,500 % | 60,000 EUR | 40,867 % | DZ BANK | |||||
Bayer | 98,080 % | 98,490 % | – | – | 8,750 % | 25,000 EUR | 40,644 % | Vontobel | |||||
Infineon | 98,050 % | 98,550 % | – | – | 14,300 % | 35,000 EUR | 40,608 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,410 % | 97,510 % | – | – | 6,000 % | 52,000 EUR | 40,523 % | Goldman Sachs | |||||
Thyssenkrupp | 94,060 % | 94,760 % | – | – | 3,000 % | 9,000 EUR | 40,378 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,450 % | 97,550 % | – | – | 7,000 % | 52,000 EUR | 40,299 % | Goldman Sachs | |||||
Bayer | 98,390 % | 98,590 % | – | – | 11,500 % | 25,000 EUR | 39,868 % | HSBC | |||||
BASF | 98,370 % | 98,470 % | – | – | 9,500 % | 42,000 EUR | 39,805 % | BNP Paribas | |||||
adidas | 97,970 % | 98,170 % | – | – | 10,500 % | 215,000 EUR | 39,727 % | Vontobel | |||||
Infineon | 98,440 % | 98,540 % | – | – | 12,000 % | 35,000 EUR | 39,380 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,460 % | 98,630 % | – | – | 11,250 % | 168,740 EUR | 39,372 % | Vontobel | |||||
BASF | 98,440 % | 98,540 % | – | – | 11,000 % | 42,000 EUR | 38,980 % | BNP Paribas | |||||
BMW | 97,470 % | 97,570 % | – | – | 7,000 % | 78,000 EUR | 38,353 % | Goldman Sachs | |||||
Bayer | 96,120 % | 96,320 % | – | – | 9,500 % | 25,000 EUR | 38,178 % | HSBC | |||||
Volkswagen (VW) Vz | 98,460 % | 98,660 % | – | – | 9,500 % | 93,050 EUR | 38,097 % | Société Générale | |||||
Thyssenkrupp | 95,270 % | 95,370 % | – | – | 21,000 % | 8,500 EUR | 37,904 % | BNP Paribas | |||||
HelloFresh | 93,420 % | 93,870 % | – | – | 17,750 % | 10,000 EUR | 37,749 % | HSBC | |||||
BASF | 98,290 % | 98,490 % | – | – | 5,900 % | 42,000 EUR | 37,681 % | HSBC | |||||
BASF | 98,610 % | 98,910 % | – | – | 17,000 % | 42,000 EUR | 37,343 % | Goldman Sachs | |||||
Bechtle | 97,940 % | 98,340 % | – | – | 12,500 % | 40,000 EUR | 37,320 % | HSBC | |||||
BASF | 98,430 % | 98,630 % | – | – | 8,500 % | 42,000 EUR | 37,311 % | HSBC | |||||
Thyssenkrupp | 96,460 % | 96,560 % | – | – | 25,000 % | 8,500 EUR | 37,266 % | BNP Paribas | |||||
Ceconomy | 91,670 % | 93,670 % | – | – | 19,000 % | 2,700 EUR | 37,224 % | Goldman Sachs | |||||
Kering | 94,120 % | 94,240 % | – | – | 7,200 % | 175,000 EUR | 36,926 % | UniCredit | |||||
TUI | 96,740 % | 97,040 % | – | – | 14,000 % | 7,400 EUR | 36,797 % | Goldman Sachs | |||||
Sartorius Vz. | 95,960 % | 96,290 % | – | – | 16,200 % | 210,000 EUR | 36,209 % | UniCredit | |||||
Delivery Hero | 96,430 % | 96,530 % | – | – | 26,000 % | 24,000 EUR | 36,209 % | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 78,880 % | 79,380 % | – | – | 7,100 % | 65,000 EUR | 36,141 % | DZ BANK | |||||
Delivery Hero | 97,020 % | 97,120 % | – | – | 28,000 % | 24,000 EUR | 35,925 % | BNP Paribas | |||||
Infineon | 98,650 % | 98,850 % | – | – | 13,750 % | 35,000 EUR | 35,865 % | HSBC | |||||
Infineon | 98,400 % | 98,900 % | – | – | 9,500 % | 34,483 EUR | 35,811 % | DZ BANK | |||||
Adobe | 91,960 % | 92,960 % | – | – | 9,600 % | 394,740 USD | 35,779 % | Vontobel | |||||
Airbus Group (EADS) | 98,550 % | 98,720 % | – | – | 9,000 % | 167,690 EUR | 35,604 % | Vontobel | |||||
Infineon | 98,670 % | 98,870 % | – | – | 14,250 % | 35,000 EUR | 35,573 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,760 % | 97,830 % | – | – | 8,900 % | 52,000 EUR | 35,012 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,750 % | 97,850 % | – | – | 13,000 % | 52,000 EUR | 34,661 % | Goldman Sachs | |||||
SMA Solar | 87,380 % | 87,580 % | – | – | 10,500 % | 18,000 EUR | 34,430 % | HSBC | |||||
AMD | 92,100 % | 93,100 % | – | – | 11,700 % | 116,779 USD | 34,145 % | Goldman Sachs | |||||
Infineon | 96,290 % | 96,490 % | – | – | 12,000 % | 36,000 EUR | 34,135 % | HSBC | |||||
Energiekontor | 89,750 % | 90,180 % | – | – | 12,000 % | 45,000 EUR | 34,000 % | DZ BANK | |||||
Delivery Hero | 94,390 % | 94,890 % | – | – | 26,500 % | 25,000 EUR | 33,881 % | HSBC | |||||
Redcare Pharmacy | 96,770 % | 97,270 % | – | – | 13,000 % | 95,238 EUR | 33,870 % | DZ BANK | |||||
Thyssenkrupp | 96,900 % | 97,150 % | – | – | 24,200 % | 8,500 EUR | 33,840 % | DZ BANK | |||||
Carl Zeiss Meditec | 98,680 % | 98,880 % | – | – | 10,250 % | 55,000 EUR | 33,765 % | HSBC | |||||
Ceconomy | 96,920 % | 98,920 % | – | – | 15,000 % | 2,400 EUR | 33,757 % | Goldman Sachs | |||||
Thyssenkrupp | 94,310 % | 94,410 % | – | – | 26,000 % | 9,000 EUR | 33,683 % | BNP Paribas | |||||
BMW | 98,550 % | 98,650 % | – | – | 7,000 % | 76,000 EUR | 33,665 % | Goldman Sachs | |||||
SMA Solar | 94,900 % | 95,400 % | – | – | 24,100 % | 18,000 EUR | 33,302 % | DZ BANK | |||||
AMD | 95,710 % | 96,670 % | – | – | 12,600 % | 115,803 USD | 33,278 % | UniCredit | |||||
Bayer | 97,010 % | 97,210 % | – | – | 13,250 % | 25,790 EUR | 33,092 % | Société Générale |