Aktienanleihen
42.389 Aktienanleihen
42.389 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 64,250 % | 65,250 % | – | – | 12,800 % | 71,820 USD | 845,740 % | Vontobel | |||||
Deutsche Post | 83,140 % | 84,140 % | – | – | 10,050 % | 35,100 EUR | 468,191 % | Vontobel | |||||
Enel | 84,630 % | 85,630 % | – | – | 9,450 % | 6,011 EUR | 422,603 % | Vontobel | |||||
McDonald's | 84,520 % | 85,520 % | – | – | 8,600 % | 233,780 USD | 422,349 % | Vontobel | |||||
LVMH | 64,510 % | 65,510 % | – | – | 9,700 % | 645,700 EUR | 351,365 % | Vontobel | |||||
Eli Lilly and Company | 57,040 % | 58,040 % | 513,640 USD | 32,931 % | 10,500 % | 790,210 USD | 280,537 % | BNP Paribas | |||||
AMD | 75,710 % | 76,710 % | – | – | 14,250 % | 141,920 USD | 219,467 % | Vontobel | |||||
BMW | 88,300 % | 89,300 % | – | – | 10,250 % | 80,230 EUR | 205,532 % | Vontobel | |||||
Nike | 59,650 % | 60,650 % | – | – | 12,050 % | 71,180 USD | 175,727 % | Vontobel | |||||
Roche | 92,690 % | 93,690 % | – | – | 9,500 % | 221,000 CHF | 175,322 % | Vontobel | |||||
Sanofi | 77,870 % | 78,870 % | – | – | 8,550 % | 84,830 EUR | 146,610 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,190 % | 69,190 % | – | – | 9,600 % | 51,900 EUR | 133,078 % | Vontobel | |||||
Evotec | 95,980 % | 96,180 % | – | – | 25,250 % | 7,000 EUR | 109,377 % | HSBC | |||||
Ceconomy | 92,590 % | 92,890 % | – | – | 24,000 % | 2,900 EUR | 88,300 % | Goldman Sachs | |||||
Ceconomy | 96,740 % | 97,040 % | – | – | 15,000 % | 2,500 EUR | 80,076 % | Goldman Sachs | |||||
Deutsche Post | 81,960 % | 83,770 % | – | – | 9,950 % | 32,290 EUR | 77,892 % | Vontobel | |||||
Thyssenkrupp | 94,290 % | 94,340 % | – | – | 3,000 % | 9,000 EUR | 75,237 % | Goldman Sachs | |||||
HelloFresh | 96,560 % | 96,860 % | – | – | 18,250 % | 10,000 EUR | 74,959 % | HSBC | |||||
Thyssenkrupp | 97,070 % | 97,120 % | – | – | 18,000 % | 8,600 EUR | 69,401 % | Goldman Sachs | |||||
Ceconomy | 97,290 % | 97,590 % | – | – | 15,000 % | 2,400 EUR | 67,036 % | Goldman Sachs | |||||
Ceconomy | 93,580 % | 93,880 % | – | – | 19,000 % | 2,700 EUR | 66,450 % | Goldman Sachs | |||||
Bayer | 97,190 % | 97,240 % | – | – | 6,000 % | 26,500 EUR | 64,740 % | Goldman Sachs | |||||
Novartis | 89,680 % | 90,680 % | – | – | 8,450 % | 74,700 CHF | 64,423 % | Vontobel | |||||
SMA Solar | 97,250 % | 97,450 % | – | – | 11,000 % | 18,000 EUR | 64,304 % | HSBC | |||||
Wacker Chemie | 97,490 % | 97,690 % | – | – | 5,000 % | 64,000 EUR | 61,337 % | Goldman Sachs | |||||
Ceconomy | 90,570 % | 90,870 % | – | – | 20,000 % | 3,000 EUR | 60,913 % | Goldman Sachs | |||||
Bayer | 97,510 % | 97,560 % | – | – | 14,000 % | 26,500 EUR | 60,635 % | Goldman Sachs | |||||
UnitedHealth Group | 66,590 % | 67,590 % | – | – | 9,300 % | 478,250 USD | 60,121 % | UBS | |||||
Infineon | 97,510 % | 97,560 % | – | – | 15,000 % | 36,000 EUR | 57,149 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 80,140 % | 81,140 % | – | – | 11,200 % | 95,850 EUR | 56,859 % | Vontobel | |||||
Infineon | 97,660 % | 97,760 % | – | – | 13,000 % | 36,000 EUR | 56,249 % | BNP Paribas | |||||
STMicroelectronics | 97,650 % | 97,800 % | – | – | 16,250 % | 25,000 EUR | 55,087 % | HSBC | |||||
Bayer | 96,440 % | 96,540 % | – | – | 10,750 % | 27,000 EUR | 53,236 % | Vontobel | |||||
ASML Holding | 98,020 % | 98,030 % | – | – | 8,950 % | 658,240 EUR | 53,222 % | UniCredit | |||||
Airbus Group (EADS) | 97,580 % | 97,680 % | – | – | 9,000 % | 167,690 EUR | 53,099 % | Vontobel | |||||
Wacker Chemie | 96,700 % | 96,900 % | – | – | 4,000 % | 65,000 EUR | 51,290 % | Goldman Sachs | |||||
BASF | 98,110 % | 98,210 % | – | – | 6,500 % | 42,000 EUR | 49,714 % | Vontobel | |||||
BASF | 98,220 % | 98,320 % | – | – | 8,750 % | 42,000 EUR | 49,385 % | Vontobel | |||||
Lanxess | 98,590 % | 98,690 % | – | – | 24,000 % | 26,000 EUR | 49,185 % | BNP Paribas | |||||
Sartorius Vz. | 96,660 % | 96,730 % | – | – | 16,200 % | 210,000 EUR | 49,140 % | UniCredit | |||||
BASF | 98,520 % | 98,570 % | – | – | 17,000 % | 42,000 EUR | 48,889 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,860 % | 97,910 % | – | – | 6,000 % | 52,000 EUR | 48,684 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,850 % | 97,870 % | – | – | 10,700 % | 167,693 EUR | 48,589 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,900 % | 97,950 % | – | – | 7,000 % | 52,000 EUR | 48,563 % | Goldman Sachs | |||||
Salzgitter | 98,270 % | 98,400 % | – | – | 9,800 % | 21,000 EUR | 48,478 % | UniCredit | |||||
Lanxess | 98,680 % | 98,780 % | – | – | 26,000 % | 26,000 EUR | 48,451 % | BNP Paribas | |||||
Porsche AG Vz. | 97,350 % | 97,450 % | – | – | 5,250 % | 42,190 EUR | 47,987 % | Société Générale | |||||
adidas | 98,170 % | 98,270 % | – | – | 10,500 % | 215,000 EUR | 47,167 % | Vontobel | |||||
Heidelberg Materials | 97,630 % | 98,630 % | – | – | 9,950 % | 86,360 EUR | 46,552 % | Vontobel | |||||
Super Micro Computer | 88,130 % | 88,670 % | – | – | 15,000 % | 45,820 USD | 46,104 % | Vontobel | |||||
Schneider Electric | 98,390 % | 98,490 % | – | – | 12,100 % | 225,000 EUR | 45,933 % | DZ BANK | |||||
Freeport-McMoRan | 88,220 % | 89,220 % | – | – | 11,450 % | 34,710 USD | 45,463 % | Vontobel | |||||
Airbus Group (EADS) | 97,360 % | 97,460 % | – | – | 11,250 % | 168,740 EUR | 45,435 % | Vontobel | |||||
Lanxess | 98,370 % | 98,470 % | – | – | 16,000 % | 26,000 EUR | 45,385 % | BNP Paribas | |||||
Bayer | 98,140 % | 98,240 % | – | – | 8,750 % | 26,000 EUR | 44,779 % | Vontobel | |||||
ASML Holding | 98,210 % | 98,310 % | – | – | 6,800 % | 650,000 EUR | 44,568 % | DZ BANK | |||||
ArcelorMittal | 97,420 % | 97,520 % | – | – | 17,250 % | 27,000 EUR | 44,426 % | Vontobel | |||||
BASF | 98,560 % | 98,660 % | – | – | 17,000 % | 42,000 EUR | 44,137 % | BNP Paribas | |||||
BASF | 98,300 % | 98,400 % | – | – | 5,900 % | 42,000 EUR | 44,118 % | HSBC | |||||
SMA Solar | 89,510 % | 90,410 % | – | – | 14,500 % | 19,840 EUR | 44,107 % | UniCredit | |||||
BMW | 97,540 % | 97,590 % | – | – | 7,000 % | 78,000 EUR | 43,997 % | Goldman Sachs | |||||
ASML Holding | 96,440 % | 96,540 % | – | – | 6,300 % | 675,000 EUR | 43,871 % | DZ BANK | |||||
BASF | 98,420 % | 98,520 % | – | – | 8,500 % | 42,000 EUR | 43,802 % | HSBC | |||||
Evotec | 93,670 % | 93,770 % | – | – | 24,500 % | 7,000 EUR | 43,710 % | DZ BANK | |||||
MTU Aero Engines | 98,940 % | 99,040 % | – | – | 23,700 % | 350,000 EUR | 43,562 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 98,300 % | 98,320 % | – | – | 8,900 % | 52,000 EUR | 43,544 % | UniCredit | |||||
Ceconomy | 90,410 % | 90,710 % | – | – | 20,000 % | 2,900 EUR | 43,536 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,150 % | 98,200 % | – | – | 13,000 % | 52,000 EUR | 42,678 % | Goldman Sachs | |||||
ArcelorMittal | 97,270 % | 97,370 % | – | – | 14,250 % | 27,000 EUR | 42,547 % | Vontobel | |||||
Bechtle | 98,640 % | 98,840 % | – | – | 12,500 % | 40,000 EUR | 42,478 % | HSBC | |||||
adidas | 98,300 % | 98,350 % | – | – | 16,000 % | 215,000 EUR | 42,365 % | Goldman Sachs | |||||
Repsol | 95,560 % | 95,660 % | – | – | 5,000 % | 12,000 EUR | 42,096 % | LBBW | |||||
Ceconomy | 92,410 % | 92,710 % | – | – | 19,000 % | 2,700 EUR | 41,668 % | Goldman Sachs | |||||
BASF | 98,330 % | 98,430 % | – | – | 9,500 % | 42,000 EUR | 41,439 % | BNP Paribas | |||||
ASML Holding | 96,490 % | 96,590 % | – | – | 7,300 % | 675,000 EUR | 41,405 % | DZ BANK | |||||
Bayer | 97,020 % | 97,120 % | – | – | 18,250 % | 27,000 EUR | 41,146 % | HSBC | |||||
ASML Holding | 98,540 % | 98,550 % | – | – | 8,300 % | 650,000 EUR | 40,873 % | UniCredit | |||||
ASML Holding | 98,330 % | 98,430 % | – | – | 4,000 % | 650,000 EUR | 40,813 % | BNP Paribas | |||||
SMA Solar | 95,790 % | 95,890 % | – | – | 27,250 % | 18,000 EUR | 40,802 % | HSBC | |||||
BASF | 98,390 % | 98,490 % | – | – | 11,000 % | 42,000 EUR | 40,705 % | BNP Paribas | |||||
Micron Technology | 95,480 % | 96,440 % | – | – | 9,300 % | 105,224 USD | 40,148 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 98,640 % | 98,740 % | – | – | 15,500 % | 52,000 EUR | 39,678 % | HSBC | |||||
Deutsche Lufthansa | 97,520 % | 97,670 % | – | – | 10,000 % | 7,200 EUR | 39,336 % | Goldman Sachs | |||||
HelloFresh | 92,950 % | 93,250 % | – | – | 17,750 % | 10,000 EUR | 39,232 % | HSBC | |||||
Bayer | 98,340 % | 98,440 % | – | – | 8,000 % | 26,000 EUR | 39,196 % | HSBC | |||||
Sartorius Vz. | 98,830 % | 99,030 % | – | – | 21,000 % | 200,000 EUR | 39,083 % | HSBC | |||||
SCHOTT Pharma | 98,660 % | 98,910 % | – | – | 16,250 % | 28,000 EUR | 38,840 % | HSBC | |||||
Zalando | 94,170 % | 94,320 % | – | – | 10,000 % | 30,940 EUR | 38,703 % | LBBW | |||||
Thyssenkrupp | 98,500 % | 98,550 % | – | – | 2,000 % | 8,000 EUR | 38,701 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,520 % | 98,620 % | – | – | 9,500 % | 93,050 EUR | 38,654 % | Société Générale | |||||
Infineon | 96,480 % | 96,530 % | – | – | 24,000 % | 37,000 EUR | 38,575 % | Goldman Sachs | |||||
Schneider Electric | 97,240 % | 97,340 % | – | – | 8,000 % | 225,970 EUR | 38,363 % | Vontobel | |||||
Bayer | 98,310 % | 98,410 % | – | – | 10,000 % | 26,000 EUR | 38,354 % | BNP Paribas | |||||
GRENKE | 98,850 % | 99,000 % | – | – | 12,750 % | 14,000 EUR | 38,203 % | HSBC | |||||
TUI | 98,600 % | 98,700 % | – | – | 21,000 % | 7,200 EUR | 38,140 % | Goldman Sachs | |||||
Nagarro | 91,860 % | 92,060 % | – | – | 10,800 % | 60,000 EUR | 38,117 % | DZ BANK | |||||
Thyssenkrupp | 94,420 % | 94,520 % | – | – | 26,000 % | 9,000 EUR | 37,658 % | BNP Paribas | |||||
BMW | 97,850 % | 97,950 % | – | – | 8,000 % | 78,000 EUR | 37,397 % | HSBC | |||||
Zalando | 99,030 % | 99,130 % | – | – | 17,750 % | 30,000 EUR | 37,387 % | HSBC | |||||
Thyssenkrupp | 95,390 % | 95,490 % | – | – | 21,000 % | 8,500 EUR | 37,173 % | BNP Paribas |