Aktienanleihen
38.114 Aktienanleihen
38.114 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 60,650 % | 61,720 % | – | – | 12,050 % | 71,180 USD | 287,652 % | Vontobel | |||||
Sanofi | 78,520 % | 79,520 % | – | – | 8,550 % | 84,830 EUR | 176,158 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,500 % | 69,500 % | – | – | 9,600 % | 51,900 EUR | 143,343 % | Vontobel | |||||
Novartis | 87,300 % | 88,300 % | – | – | 8,450 % | 74,700 CHF | 122,421 % | Vontobel | |||||
Deutsche Post | 84,940 % | 85,940 % | – | – | 9,950 % | 32,290 EUR | 82,250 % | Vontobel | |||||
UnitedHealth Group | 67,530 % | 68,530 % | – | – | 9,300 % | 478,250 USD | 68,114 % | UBS | |||||
Bayer | 94,640 % | 94,710 % | – | – | 15,000 % | 27,500 EUR | 67,276 % | Goldman Sachs | |||||
Bayer | 95,040 % | 95,240 % | – | – | 13,700 % | 27,500 EUR | 58,897 % | HSBC | |||||
Volkswagen (VW) Vz | 80,160 % | 81,160 % | – | – | 11,200 % | 95,850 EUR | 56,577 % | Vontobel | |||||
SMA Solar | 88,770 % | 88,970 % | – | – | 7,250 % | 22,000 EUR | 56,379 % | HSBC | |||||
Bayer | 97,280 % | 97,480 % | – | – | 13,750 % | 26,090 EUR | 52,908 % | Société Générale | |||||
Super Micro Computer | 92,720 % | 92,820 % | – | – | 15,000 % | 45,820 USD | 51,121 % | Vontobel | |||||
Freeport-McMoRan | 87,990 % | 89,600 % | – | – | 11,450 % | 34,710 USD | 50,178 % | Vontobel | |||||
Bayer | 93,960 % | 94,160 % | – | – | 12,750 % | 28,000 EUR | 47,664 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,330 % | 97,780 % | – | – | 8,250 % | 50,474 EUR | 46,391 % | UniCredit | |||||
TUI | 96,440 % | 96,740 % | – | – | 14,000 % | 7,400 EUR | 44,654 % | Goldman Sachs | |||||
Paypal | 97,270 % | 97,370 % | – | – | 5,250 % | 73,850 USD | 41,383 % | Vontobel | |||||
HelloFresh | 93,960 % | 94,240 % | – | – | 15,400 % | 8,000 EUR | 41,035 % | UniCredit | |||||
adidas | 97,710 % | 98,010 % | – | – | 9,000 % | 195,000 EUR | 40,633 % | Goldman Sachs | |||||
Bayer | 93,680 % | 94,180 % | – | – | 12,700 % | 27,500 EUR | 40,042 % | DZ BANK | |||||
Bayer | 94,220 % | 94,290 % | – | – | 15,000 % | 27,500 EUR | 39,732 % | Goldman Sachs | |||||
Infineon | 97,120 % | 97,320 % | – | – | 12,000 % | 36,000 EUR | 39,005 % | HSBC | |||||
Thyssenkrupp | 96,660 % | 96,960 % | – | – | 26,000 % | 9,000 EUR | 38,882 % | BNP Paribas | |||||
Bayer | 98,680 % | 98,760 % | – | – | 9,420 % | 25,400 EUR | 38,871 % | UniCredit | |||||
BMW | 98,050 % | 98,120 % | – | – | 8,000 % | 76,000 EUR | 38,605 % | Goldman Sachs | |||||
Thyssenkrupp | 97,120 % | 97,420 % | – | – | 28,000 % | 9,000 EUR | 38,594 % | BNP Paribas | |||||
SMA Solar | 93,260 % | 93,460 % | – | – | 12,250 % | 20,000 EUR | 38,495 % | HSBC | |||||
Roche | 88,910 % | 92,070 % | – | – | 8,450 % | 242,600 CHF | 36,967 % | Vontobel | |||||
Thyssenkrupp | 96,920 % | 97,120 % | – | – | 25,000 % | 9,000 EUR | 36,619 % | HSBC | |||||
SMA Solar | 88,170 % | 88,370 % | – | – | 13,000 % | 22,000 EUR | 36,560 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,110 % | 98,180 % | – | – | 7,000 % | 50,000 EUR | 36,471 % | Goldman Sachs | |||||
HelloFresh | 95,440 % | 95,890 % | – | – | 25,000 % | 8,000 EUR | 36,124 % | HSBC | |||||
Redcare Pharmacy | 94,570 % | 95,220 % | – | – | 15,900 % | 90,000 EUR | 36,120 % | DZ BANK | |||||
Delivery Hero | 96,390 % | 96,690 % | – | – | 21,000 % | 22,000 EUR | 35,457 % | BNP Paribas | |||||
Delivery Hero | 96,840 % | 97,140 % | – | – | 23,000 % | 22,000 EUR | 35,239 % | BNP Paribas | |||||
RENK Group | 95,950 % | 96,520 % | – | – | 19,000 % | 62,000 EUR | 35,053 % | UniCredit | |||||
Infineon | 95,820 % | 95,890 % | – | – | 15,000 % | 36,000 EUR | 34,817 % | Goldman Sachs | |||||
RENK Group | 93,080 % | 93,530 % | – | – | 18,250 % | 65,000 EUR | 34,008 % | HSBC | |||||
Delivery Hero | 94,810 % | 95,310 % | – | – | 18,000 % | 22,000 EUR | 33,689 % | HSBC | |||||
Nagarro | 91,880 % | 92,930 % | – | – | 10,800 % | 60,000 EUR | 33,652 % | DZ BANK | |||||
Energiekontor | 94,220 % | 94,490 % | – | – | 10,400 % | 40,000 EUR | 33,348 % | DZ BANK | |||||
Infineon | 96,500 % | 96,570 % | – | – | 20,000 % | 36,000 EUR | 33,274 % | Goldman Sachs | |||||
Bayer | 94,130 % | 94,200 % | – | – | 21,000 % | 28,000 EUR | 33,165 % | Goldman Sachs | |||||
Energiekontor | 90,020 % | 90,450 % | – | – | 12,000 % | 45,000 EUR | 33,081 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 96,650 % | 96,850 % | – | – | 7,000 % | 51,330 EUR | 32,625 % | Société Générale | |||||
Infineon | 95,460 % | 95,620 % | – | – | 10,700 % | 36,000 EUR | 32,608 % | UniCredit | |||||
Delivery Hero | 95,840 % | 96,340 % | – | – | 24,500 % | 22,500 EUR | 32,287 % | DZ BANK | |||||
Bayer | 93,850 % | 94,050 % | – | – | 13,250 % | 27,870 EUR | 32,175 % | Société Générale | |||||
Evotec | 94,680 % | 94,930 % | – | – | 23,000 % | 7,000 EUR | 31,831 % | DZ BANK | |||||
Kering | 93,680 % | 94,180 % | – | – | 6,000 % | 180,000 EUR | 31,555 % | DZ BANK | |||||
RENK Group | 96,240 % | 96,810 % | – | – | 16,800 % | 60,000 EUR | 31,455 % | UniCredit | |||||
Bayer | 98,410 % | 98,610 % | – | – | 9,500 % | 25,000 EUR | 31,405 % | HSBC | |||||
Volkswagen (VW) Vz | 96,180 % | 96,680 % | – | – | 5,250 % | 90,909 EUR | 31,316 % | DZ BANK | |||||
HelloFresh | 91,720 % | 92,170 % | – | – | 15,000 % | 8,000 EUR | 31,100 % | HSBC | |||||
AMD | 97,080 % | 97,180 % | – | – | 9,700 % | 132,540 USD | 31,058 % | Vontobel | |||||
Rémy Cointreau | 96,880 % | 97,880 % | – | – | 6,970 % | 38,640 EUR | 30,975 % | UBS | |||||
Zalando | 95,390 % | 95,770 % | – | – | 14,250 % | 27,000 EUR | 30,813 % | Vontobel | |||||
Kering | 96,650 % | 96,770 % | – | – | 7,200 % | 175,000 EUR | 30,785 % | UniCredit | |||||
Hensoldt | 96,210 % | 96,660 % | – | – | 23,500 % | 95,000 EUR | 30,743 % | HSBC | |||||
TUI | 96,370 % | 97,870 % | – | – | 15,750 % | 7,042 EUR | 30,715 % | DZ BANK | |||||
Bayer | 94,330 % | 94,740 % | – | – | 9,000 % | 27,000 EUR | 30,705 % | Vontobel | |||||
Bayer | 93,670 % | 93,870 % | – | – | 14,250 % | 28,000 EUR | 30,641 % | HSBC | |||||
Infineon | 98,390 % | 98,460 % | – | – | 25,000 % | 35,000 EUR | 30,596 % | Goldman Sachs | |||||
Dell | 96,190 % | 96,290 % | – | – | 16,400 % | 120,000 USD | 30,566 % | Vontobel | |||||
Bayer | 95,170 % | 95,370 % | – | – | 12,000 % | 27,010 EUR | 30,336 % | Société Générale | |||||
Bayer | 95,090 % | 95,500 % | – | – | 12,250 % | 27,000 EUR | 30,134 % | Vontobel | |||||
Bayer | 95,910 % | 96,110 % | – | – | 15,500 % | 27,000 EUR | 30,034 % | HSBC | |||||
ASML Holding | 95,600 % | 95,860 % | – | – | 10,600 % | 690,000 EUR | 29,941 % | UniCredit | |||||
Air France-KLM | 97,910 % | 98,160 % | – | – | 22,800 % | 9,000 EUR | 29,918 % | DZ BANK | |||||
HelloFresh | 93,450 % | 93,950 % | – | – | 19,200 % | 8,000 EUR | 29,810 % | DZ BANK | |||||
Puma | 94,610 % | 94,810 % | – | – | 6,500 % | 22,000 EUR | 29,808 % | HSBC | |||||
Bayer | 94,260 % | 94,330 % | – | – | 7,000 % | 26,500 EUR | 29,769 % | Goldman Sachs | |||||
Sartorius Vz. | 94,770 % | 97,780 % | – | – | 11,500 % | 221,935 EUR | 29,642 % | UniCredit | |||||
adidas | 98,490 % | 98,690 % | – | – | 8,250 % | 195,420 EUR | 29,625 % | Société Générale | |||||
Tesla | 90,450 % | 91,360 % | – | – | 12,400 % | 315,792 USD | 29,541 % | UniCredit | |||||
Zalando | 93,980 % | 94,480 % | – | – | 11,900 % | 27,500 EUR | 29,519 % | DZ BANK | |||||
Thyssenkrupp | 97,710 % | 98,010 % | – | – | 21,000 % | 8,500 EUR | 29,345 % | BNP Paribas | |||||
Bayer | 95,140 % | 95,550 % | – | – | 12,500 % | 27,000 EUR | 29,207 % | Vontobel | |||||
SMA Solar | 98,720 % | 98,920 % | – | – | 27,750 % | 20,000 EUR | 28,992 % | HSBC | |||||
Thyssenkrupp | 98,630 % | 98,930 % | – | – | 25,000 % | 8,500 EUR | 28,922 % | BNP Paribas | |||||
Paypal | 94,880 % | 94,980 % | – | – | 14,400 % | 75,750 USD | 28,821 % | Vontobel | |||||
adidas | 93,860 % | 94,160 % | – | – | 3,000 % | 200,000 EUR | 28,751 % | Goldman Sachs | |||||
Sanofi | 94,300 % | 95,800 % | – | – | 10,050 % | 82,600 EUR | 28,652 % | Vontobel | |||||
Thyssenkrupp | 96,760 % | 97,060 % | – | – | 22,000 % | 9,000 EUR | 28,531 % | BNP Paribas | |||||
BMW | 97,000 % | 97,070 % | – | – | 8,000 % | 76,000 EUR | 28,402 % | Goldman Sachs | |||||
Zalando | 96,880 % | 97,260 % | – | – | 20,750 % | 27,000 EUR | 28,398 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,860 % | 99,060 % | – | – | 15,000 % | 90,000 EUR | 28,256 % | HSBC | |||||
SAP | 98,540 % | 98,610 % | – | – | 22,000 % | 260,000 EUR | 28,220 % | Goldman Sachs | |||||
Thyssenkrupp | 97,730 % | 98,030 % | – | – | 24,000 % | 9,000 EUR | 28,198 % | BNP Paribas | |||||
RENK Group | 91,820 % | 92,270 % | – | – | 21,750 % | 70,000 EUR | 28,127 % | HSBC | |||||
AMD | 96,180 % | 96,280 % | – | – | 14,250 % | 140,000 USD | 28,114 % | Vontobel | |||||
Zalando | 96,760 % | 97,140 % | – | – | 20,250 % | 27,000 EUR | 28,002 % | Vontobel | |||||
RENK Group | 95,750 % | 96,320 % | – | – | 19,000 % | 62,000 EUR | 27,868 % | UniCredit | |||||
Sartorius Vz. | 97,430 % | 97,830 % | – | – | 19,000 % | 220,000 EUR | 27,739 % | HSBC | |||||
Siltronic | 92,900 % | 93,400 % | – | – | 7,700 % | 42,500 EUR | 27,578 % | DZ BANK | |||||
TeamViewer | 93,070 % | 93,320 % | – | – | 13,200 % | 10,000 EUR | 27,575 % | DZ BANK | |||||
Adobe | 92,950 % | 93,950 % | – | – | 9,600 % | 394,740 USD | 27,485 % | Vontobel | |||||
Redcare Pharmacy | 95,610 % | 96,140 % | – | – | 12,300 % | 85,000 EUR | 27,409 % | DZ BANK | |||||
Deutsche Post | 98,350 % | 98,550 % | – | – | 11,250 % | 39,960 EUR | 27,272 % | Société Générale | |||||
Sartorius Vz. | 96,570 % | 97,070 % | – | – | 17,600 % | 220,000 EUR | 27,258 % | DZ BANK |