Aktienanleihen
38.109 Aktienanleihen
38.109 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 50,470 % | 51,470 % | 513,640 USD | 33,986 % | 10,500 % | 790,210 USD | 581,559 % | BNP Paribas | |||||
Nike | 58,820 % | 59,820 % | – | – | 12,050 % | 71,180 USD | 211,066 % | Vontobel | |||||
Sanofi | 80,030 % | 81,030 % | – | – | 8,550 % | 84,830 EUR | 160,490 % | Vontobel | |||||
FedEx | 87,630 % | 90,040 % | – | – | 11,400 % | 250,000 USD | 155,203 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 65,930 % | 66,930 % | – | – | 9,600 % | 51,900 EUR | 147,825 % | Vontobel | |||||
Novartis | 86,110 % | 87,110 % | – | – | 8,450 % | 74,700 CHF | 129,388 % | Vontobel | |||||
Deutsche Post | 82,110 % | 84,520 % | – | – | 9,950 % | 32,290 EUR | 88,954 % | Vontobel | |||||
UnitedHealth Group | 67,130 % | 68,130 % | – | – | 9,300 % | 478,250 USD | 66,389 % | UBS | |||||
Bayer | 96,420 % | 96,520 % | – | – | 13,750 % | 26,090 EUR | 65,014 % | Société Générale | |||||
Freeport-McMoRan | 85,520 % | 86,520 % | – | – | 11,450 % | 34,710 USD | 62,120 % | Vontobel | |||||
Redcare Pharmacy | 95,810 % | 96,010 % | – | – | 13,000 % | 95,238 EUR | 60,529 % | DZ BANK | |||||
Volkswagen (VW) Vz | 79,620 % | 80,620 % | – | – | 11,200 % | 95,850 EUR | 54,861 % | Vontobel | |||||
Bayer | 97,940 % | 97,960 % | – | – | 9,420 % | 25,400 EUR | 52,747 % | UniCredit | |||||
Repsol | 86,820 % | 86,920 % | – | – | 9,000 % | 14,000 EUR | 47,919 % | LBBW | |||||
SMA Solar | 97,230 % | 98,210 % | – | – | 14,500 % | 19,840 EUR | 46,867 % | UniCredit | |||||
Evotec | 94,540 % | 94,640 % | – | – | 24,500 % | 7,000 EUR | 45,295 % | DZ BANK | |||||
HelloFresh | 93,820 % | 93,880 % | – | – | 15,400 % | 8,000 EUR | 42,308 % | UniCredit | |||||
SMA Solar | 92,010 % | 92,110 % | – | – | 12,250 % | 20,000 EUR | 42,214 % | HSBC | |||||
Roche | 89,620 % | 90,620 % | – | – | 8,450 % | 242,600 CHF | 42,118 % | Vontobel | |||||
Ceconomy | 97,700 % | 98,400 % | – | – | 25,000 % | 3,200 EUR | 41,656 % | Goldman Sachs | |||||
RENK Group | 94,910 % | 95,020 % | – | – | 19,000 % | 62,000 EUR | 41,640 % | UniCredit | |||||
Bayer | 95,140 % | 95,240 % | – | – | 11,250 % | 26,290 EUR | 41,584 % | Société Générale | |||||
Bayer | 97,790 % | 97,890 % | – | – | 9,500 % | 25,000 EUR | 41,485 % | HSBC | |||||
Bayer | 93,450 % | 93,500 % | – | – | 15,000 % | 27,500 EUR | 41,254 % | Goldman Sachs | |||||
SMA Solar | 87,210 % | 87,310 % | – | – | 7,250 % | 22,000 EUR | 41,190 % | HSBC | |||||
Delivery Hero | 95,780 % | 95,980 % | – | – | 24,000 % | 21,560 EUR | 40,789 % | Deka | |||||
Ceconomy | 95,980 % | 96,980 % | – | – | 25,000 % | 3,300 EUR | 40,328 % | Goldman Sachs | |||||
Thyssenkrupp | 96,520 % | 96,620 % | – | – | 26,000 % | 9,000 EUR | 40,292 % | BNP Paribas | |||||
Thyssenkrupp | 97,000 % | 97,100 % | – | – | 28,000 % | 9,000 EUR | 40,225 % | BNP Paribas | |||||
Paypal | 97,230 % | 97,340 % | – | – | 5,250 % | 73,850 USD | 39,361 % | Vontobel | |||||
Aixtron | 95,100 % | 95,300 % | – | – | 6,000 % | 15,000 EUR | 38,510 % | LBBW | |||||
Sartorius Vz. | 93,870 % | 94,270 % | – | – | 11,500 % | 221,935 EUR | 38,195 % | UniCredit | |||||
Delivery Hero | 95,940 % | 96,040 % | – | – | 21,000 % | 22,000 EUR | 38,032 % | BNP Paribas | |||||
Thyssenkrupp | 96,850 % | 96,950 % | – | – | 25,000 % | 9,000 EUR | 37,683 % | HSBC | |||||
Delivery Hero | 96,420 % | 96,520 % | – | – | 23,000 % | 22,000 EUR | 37,612 % | BNP Paribas | |||||
Kering | 95,690 % | 95,710 % | – | – | 7,200 % | 175,000 EUR | 37,420 % | UniCredit | |||||
Deutsche Lufthansa | 98,750 % | 98,800 % | – | – | 24,000 % | 7,000 EUR | 37,198 % | Goldman Sachs | |||||
RENK Group | 91,950 % | 92,250 % | – | – | 18,250 % | 65,000 EUR | 36,968 % | HSBC | |||||
RENK Group | 95,440 % | 95,550 % | – | – | 16,800 % | 60,000 EUR | 36,806 % | UniCredit | |||||
Bayer | 93,680 % | 93,780 % | – | – | 13,700 % | 27,500 EUR | 36,703 % | HSBC | |||||
TUI | 95,880 % | 96,180 % | – | – | 15,750 % | 7,042 EUR | 36,623 % | DZ BANK | |||||
AMD | 96,390 % | 96,490 % | – | – | 9,700 % | 132,540 USD | 36,467 % | Vontobel | |||||
Wacker Chemie | 95,370 % | 95,470 % | – | – | 5,750 % | 62,920 EUR | 36,338 % | LBBW | |||||
HelloFresh | 90,950 % | 91,150 % | – | – | 15,000 % | 7,950 EUR | 36,226 % | Deka | |||||
Delivery Hero | 94,390 % | 94,640 % | – | – | 18,000 % | 22,000 EUR | 35,910 % | HSBC | |||||
Super Micro Computer | 88,840 % | 89,220 % | – | – | 15,000 % | 45,820 USD | 35,751 % | Vontobel | |||||
Energiekontor | 93,750 % | 93,850 % | – | – | 10,400 % | 40,000 EUR | 35,242 % | DZ BANK | |||||
Redcare Pharmacy | 93,690 % | 93,890 % | – | – | 14,300 % | 95,000 EUR | 35,209 % | DZ BANK | |||||
HelloFresh | 95,640 % | 95,940 % | – | – | 25,000 % | 8,000 EUR | 35,193 % | HSBC | |||||
Infineon | 97,850 % | 97,900 % | – | – | 25,000 % | 35,000 EUR | 34,596 % | Goldman Sachs | |||||
Puma | 93,240 % | 93,340 % | – | – | 6,500 % | 22,000 EUR | 34,098 % | HSBC | |||||
Nagarro | 91,490 % | 91,690 % | – | – | 10,800 % | 60,000 EUR | 34,066 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,130 % | 98,230 % | – | – | 6,500 % | 90,000 EUR | 33,857 % | LBBW | |||||
Kering | 93,040 % | 93,140 % | – | – | 6,000 % | 180,000 EUR | 33,679 % | DZ BANK | |||||
Continental | 98,860 % | 98,910 % | – | – | 23,000 % | 70,000 EUR | 33,320 % | Goldman Sachs | |||||
Sartorius Vz. | 96,970 % | 97,040 % | – | – | 14,900 % | 210,000 EUR | 33,303 % | UniCredit | |||||
Deutsche Lufthansa | 96,300 % | 96,400 % | – | – | 7,750 % | 7,000 EUR | 33,074 % | LBBW | |||||
Delivery Hero | 95,280 % | 95,480 % | – | – | 24,500 % | 22,500 EUR | 32,975 % | DZ BANK | |||||
Ceconomy | 96,010 % | 96,310 % | – | – | 25,000 % | 3,300 EUR | 32,968 % | Goldman Sachs | |||||
Kering | 92,660 % | 94,060 % | – | – | 7,400 % | 177,520 EUR | 32,919 % | UniCredit | |||||
Evotec | 94,490 % | 94,590 % | – | – | 23,000 % | 7,000 EUR | 32,513 % | DZ BANK | |||||
Puma | 98,790 % | 98,890 % | – | – | 29,000 % | 22,000 EUR | 32,465 % | BNP Paribas | |||||
RENK Group | 95,940 % | 96,050 % | – | – | 14,700 % | 58,000 EUR | 32,254 % | UniCredit | |||||
Süss Microtec | 93,940 % | 94,040 % | – | – | 17,100 % | 45,000 EUR | 32,085 % | DZ BANK | |||||
Bayer | 98,510 % | 98,610 % | – | – | 11,750 % | 24,490 EUR | 32,067 % | Société Générale | |||||
Dell | 95,530 % | 95,910 % | – | – | 16,400 % | 120,000 USD | 32,046 % | Vontobel | |||||
Puma | 98,310 % | 98,410 % | – | – | 27,000 % | 22,000 EUR | 31,955 % | BNP Paribas | |||||
Bayer | 96,590 % | 96,690 % | – | – | 9,000 % | 25,000 EUR | 31,787 % | LBBW | |||||
Infineon | 98,660 % | 98,710 % | – | – | 13,000 % | 34,000 EUR | 31,753 % | Goldman Sachs | |||||
Ceconomy | 95,530 % | 95,830 % | – | – | 25,000 % | 3,400 EUR | 31,713 % | Goldman Sachs | |||||
HelloFresh | 95,070 % | 95,370 % | – | – | 11,000 % | 7,200 EUR | 31,689 % | LBBW | |||||
Thyssenkrupp | 97,520 % | 97,620 % | – | – | 21,000 % | 8,500 EUR | 31,613 % | BNP Paribas | |||||
Adobe | 91,310 % | 92,310 % | – | – | 9,600 % | 394,740 USD | 31,448 % | Vontobel | |||||
Bayer | 94,470 % | 94,570 % | – | – | 8,500 % | 26,000 EUR | 31,426 % | LBBW | |||||
Redcare Pharmacy | 96,020 % | 96,220 % | – | – | 15,900 % | 90,000 EUR | 31,048 % | DZ BANK | |||||
adidas | 98,390 % | 98,440 % | – | – | 9,000 % | 195,000 EUR | 31,024 % | Goldman Sachs | |||||
HelloFresh | 91,780 % | 92,080 % | – | – | 15,000 % | 8,000 EUR | 31,014 % | HSBC | |||||
KKR & Co. | 97,500 % | 97,800 % | – | – | 9,000 % | 125,780 USD | 30,820 % | Vontobel | |||||
TeamViewer | 93,370 % | 93,670 % | – | – | 6,000 % | 10,000 EUR | 30,754 % | LBBW | |||||
Bayer | 94,480 % | 94,580 % | – | – | 8,000 % | 26,000 EUR | 30,719 % | Vontobel | |||||
Energiekontor | 89,480 % | 89,580 % | – | – | 12,000 % | 45,000 EUR | 30,711 % | DZ BANK | |||||
Rheinmetall | 97,390 % | 97,410 % | – | – | 18,900 % | 1.650,000 EUR | 30,631 % | UniCredit | |||||
TUI | 95,730 % | 96,030 % | – | – | 14,500 % | 6,993 EUR | 30,542 % | DZ BANK | |||||
RENK Group | 94,960 % | 95,070 % | – | – | 19,000 % | 62,000 EUR | 30,497 % | UniCredit | |||||
Puma | 95,460 % | 95,560 % | – | – | 15,000 % | 21,739 EUR | 30,496 % | DZ BANK | |||||
Thyssenkrupp | 98,480 % | 98,580 % | – | – | 25,000 % | 8,500 EUR | 30,495 % | BNP Paribas | |||||
Repsol | 98,210 % | 98,310 % | – | – | 5,000 % | 12,000 EUR | 30,454 % | LBBW | |||||
adidas | 96,310 % | 96,410 % | – | – | 7,000 % | 200,000 EUR | 30,419 % | LBBW | |||||
TeamViewer | 91,210 % | 92,130 % | – | – | 8,900 % | 9,604 EUR | 30,353 % | UniCredit | |||||
Bayer | 95,160 % | 95,260 % | – | – | 10,750 % | 26,000 EUR | 30,283 % | Vontobel | |||||
Delivery Hero | 91,570 % | 91,770 % | – | – | 15,000 % | 21,820 EUR | 30,224 % | Deka | |||||
Bayer | 92,470 % | 92,570 % | – | – | 12,750 % | 28,000 EUR | 30,215 % | HSBC | |||||
Salzgitter | 97,220 % | 97,320 % | – | – | 19,200 % | 20,000 EUR | 30,193 % | DZ BANK | |||||
Bayer | 92,710 % | 92,810 % | – | – | 6,000 % | 26,000 EUR | 30,183 % | LBBW | |||||
Bayer | 93,050 % | 93,100 % | – | – | 7,000 % | 26,500 EUR | 30,179 % | Goldman Sachs | |||||
Hensoldt | 95,210 % | 95,510 % | – | – | 23,500 % | 95,000 EUR | 30,128 % | HSBC | |||||
HelloFresh | 93,520 % | 93,720 % | – | – | 19,200 % | 8,000 EUR | 30,063 % | DZ BANK | |||||
Micron Technology | 93,970 % | 94,070 % | – | – | 13,750 % | 130,000 USD | 30,048 % | Vontobel | |||||
Bayer | 92,770 % | 92,870 % | – | – | 12,700 % | 27,500 EUR | 29,736 % | DZ BANK | |||||
Bechtle | 98,470 % | 98,570 % | – | – | 7,000 % | 37,500 EUR | 29,735 % | LBBW |