Aktienanleihen
38.109 Aktienanleihen
38.109 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 57,340 % | 58,410 % | – | – | 12,050 % | 71,180 USD | 214,069 % | Vontobel | |||||
Sanofi | 79,200 % | 80,200 % | – | – | 8,550 % | 84,830 EUR | 161,073 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 64,680 % | 65,680 % | – | – | 9,600 % | 51,900 EUR | 153,107 % | Vontobel | |||||
Novartis | 85,600 % | 86,600 % | – | – | 8,450 % | 74,700 CHF | 135,127 % | Vontobel | |||||
Deutsche Post | 83,070 % | 84,070 % | – | – | 9,950 % | 32,290 EUR | 93,790 % | Vontobel | |||||
UnitedHealth Group | 66,210 % | 67,210 % | – | – | 9,300 % | 478,250 USD | 66,183 % | UBS | |||||
Freeport-McMoRan | 84,760 % | 86,370 % | – | – | 11,450 % | 34,710 USD | 63,400 % | Vontobel | |||||
Bayer | 96,430 % | 96,630 % | – | – | 13,750 % | 26,090 EUR | 62,900 % | Société Générale | |||||
Super Micro Computer | 91,310 % | 91,410 % | – | – | 15,000 % | 45,820 USD | 57,584 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,490 % | 79,490 % | – | – | 11,200 % | 95,850 EUR | 55,421 % | Vontobel | |||||
Bayer | 97,980 % | 98,080 % | – | – | 9,420 % | 25,400 EUR | 49,504 % | UniCredit | |||||
Bayer | 93,440 % | 93,540 % | – | – | 15,000 % | 27,500 EUR | 48,503 % | Goldman Sachs | |||||
SMA Solar | 91,230 % | 91,430 % | – | – | 12,250 % | 20,000 EUR | 46,930 % | HSBC | |||||
Evotec | 94,160 % | 94,410 % | – | – | 24,500 % | 7,000 EUR | 45,076 % | DZ BANK | |||||
Bayer | 93,800 % | 94,000 % | – | – | 13,700 % | 27,500 EUR | 43,592 % | HSBC | |||||
Bayer | 95,140 % | 95,340 % | – | – | 11,250 % | 26,290 EUR | 43,171 % | Société Générale | |||||
SMA Solar | 86,210 % | 86,410 % | – | – | 7,250 % | 22,000 EUR | 41,239 % | HSBC | |||||
Kering | 95,160 % | 95,310 % | – | – | 7,200 % | 175,000 EUR | 40,724 % | UniCredit | |||||
Thyssenkrupp | 96,460 % | 96,560 % | – | – | 26,000 % | 9,000 EUR | 40,384 % | BNP Paribas | |||||
Thyssenkrupp | 96,940 % | 97,040 % | – | – | 28,000 % | 9,000 EUR | 40,179 % | BNP Paribas | |||||
TUI | 94,940 % | 96,140 % | – | – | 15,750 % | 7,042 EUR | 40,026 % | DZ BANK | |||||
Bayer | 97,820 % | 98,020 % | – | – | 9,500 % | 25,000 EUR | 38,462 % | HSBC | |||||
RENK Group | 95,270 % | 95,950 % | – | – | 19,000 % | 62,000 EUR | 37,946 % | UniCredit | |||||
adidas | 97,830 % | 98,030 % | – | – | 8,250 % | 195,420 EUR | 37,824 % | Société Générale | |||||
Roche | 88,810 % | 91,930 % | – | – | 8,450 % | 242,600 CHF | 37,353 % | Vontobel | |||||
HelloFresh | 93,260 % | 93,590 % | – | – | 15,400 % | 8,000 EUR | 37,308 % | UniCredit | |||||
Thyssenkrupp | 96,770 % | 96,970 % | – | – | 25,000 % | 9,000 EUR | 36,922 % | HSBC | |||||
adidas | 97,820 % | 98,120 % | – | – | 9,000 % | 195,000 EUR | 36,186 % | Goldman Sachs | |||||
Bayer | 92,590 % | 92,790 % | – | – | 12,750 % | 28,000 EUR | 35,614 % | HSBC | |||||
adidas | 98,100 % | 98,300 % | – | – | 9,750 % | 195,000 EUR | 35,133 % | HSBC | |||||
RENK Group | 93,150 % | 93,600 % | – | – | 18,250 % | 65,000 EUR | 34,365 % | HSBC | |||||
Redcare Pharmacy | 94,940 % | 95,470 % | – | – | 13,000 % | 95,238 EUR | 34,341 % | DZ BANK | |||||
Infineon | 97,670 % | 97,740 % | – | – | 25,000 % | 35,000 EUR | 34,096 % | Goldman Sachs | |||||
Delivery Hero | 96,850 % | 96,950 % | – | – | 21,000 % | 22,000 EUR | 33,839 % | BNP Paribas | |||||
Energiekontor | 94,030 % | 94,300 % | – | – | 10,400 % | 40,000 EUR | 33,675 % | DZ BANK | |||||
Delivery Hero | 97,320 % | 97,420 % | – | – | 23,000 % | 22,000 EUR | 33,593 % | BNP Paribas | |||||
Bayer | 92,580 % | 92,980 % | – | – | 12,700 % | 27,500 EUR | 33,460 % | DZ BANK | |||||
RENK Group | 95,790 % | 96,480 % | – | – | 16,800 % | 60,000 EUR | 33,212 % | UniCredit | |||||
Dell | 95,390 % | 95,490 % | – | – | 16,400 % | 120,000 USD | 32,952 % | Vontobel | |||||
SMA Solar | 98,170 % | 98,370 % | – | – | 27,250 % | 18,000 EUR | 32,885 % | HSBC | |||||
SMA Solar | 97,040 % | 97,240 % | – | – | 27,750 % | 20,000 EUR | 32,803 % | HSBC | |||||
SMA Solar | 93,050 % | 98,810 % | – | – | 14,500 % | 19,840 EUR | 32,732 % | UniCredit | |||||
Redcare Pharmacy | 95,390 % | 95,890 % | – | – | 15,900 % | 90,000 EUR | 32,657 % | DZ BANK | |||||
AMD | 96,800 % | 96,900 % | – | – | 9,700 % | 132,540 USD | 32,647 % | Vontobel | |||||
Bayer | 93,030 % | 93,100 % | – | – | 15,000 % | 27,500 EUR | 32,643 % | Goldman Sachs | |||||
Bayer | 93,100 % | 93,170 % | – | – | 7,000 % | 26,500 EUR | 32,499 % | Goldman Sachs | |||||
Adobe | 92,200 % | 93,200 % | – | – | 9,600 % | 394,740 USD | 32,494 % | Vontobel | |||||
BMW | 98,260 % | 98,330 % | – | – | 7,000 % | 72,000 EUR | 32,344 % | Goldman Sachs | |||||
Continental | 98,690 % | 98,990 % | – | – | 23,000 % | 70,000 EUR | 32,245 % | Goldman Sachs | |||||
Infineon | 98,530 % | 98,630 % | – | – | 13,000 % | 34,000 EUR | 32,192 % | Goldman Sachs | |||||
Eli Lilly and Company | 96,560 % | 96,660 % | – | – | 8,700 % | 793,490 USD | 31,835 % | Vontobel | |||||
Ceconomy | 96,060 % | 98,060 % | – | – | 25,000 % | 3,300 EUR | 31,800 % | Goldman Sachs | |||||
Hensoldt | 95,670 % | 96,120 % | – | – | 23,500 % | 95,000 EUR | 31,680 % | HSBC | |||||
Delivery Hero | 96,340 % | 96,840 % | – | – | 24,500 % | 22,500 EUR | 31,679 % | DZ BANK | |||||
Salzgitter | 96,630 % | 97,030 % | – | – | 19,200 % | 20,000 EUR | 31,524 % | DZ BANK | |||||
Puma | 92,130 % | 92,330 % | – | – | 6,500 % | 22,000 EUR | 31,478 % | HSBC | |||||
HelloFresh | 95,230 % | 95,680 % | – | – | 25,000 % | 8,000 EUR | 31,395 % | HSBC | |||||
Delivery Hero | 95,210 % | 95,710 % | – | – | 18,000 % | 22,000 EUR | 31,359 % | HSBC | |||||
TUI | 94,790 % | 95,990 % | – | – | 14,500 % | 6,993 EUR | 31,323 % | DZ BANK | |||||
Evotec | 94,900 % | 95,150 % | – | – | 23,000 % | 7,000 EUR | 31,245 % | DZ BANK | |||||
Bayer | 98,470 % | 98,670 % | – | – | 11,750 % | 24,490 EUR | 31,180 % | Société Générale | |||||
Volkswagen (VW) Vz | 98,460 % | 98,660 % | – | – | 12,500 % | 89,170 EUR | 31,085 % | Société Générale | |||||
Thyssenkrupp | 97,490 % | 97,590 % | – | – | 21,000 % | 8,500 EUR | 31,026 % | BNP Paribas | |||||
KKR & Co. | 97,740 % | 97,840 % | – | – | 9,000 % | 125,780 USD | 30,820 % | Vontobel | |||||
Deutsche Lufthansa | 98,750 % | 99,250 % | – | – | 24,000 % | 7,000 EUR | 30,656 % | Goldman Sachs | |||||
Thyssenkrupp | 98,440 % | 98,540 % | – | – | 25,000 % | 8,500 EUR | 30,495 % | BNP Paribas | |||||
Kering | 92,340 % | 92,740 % | – | – | 6,000 % | 180,000 EUR | 30,045 % | DZ BANK | |||||
Paypal | 96,520 % | 96,620 % | – | – | 5,250 % | 73,850 USD | 30,011 % | Vontobel | |||||
Tesla | 90,220 % | 91,130 % | – | – | 12,400 % | 315,792 USD | 29,905 % | UniCredit | |||||
Evotec | 92,900 % | 93,150 % | – | – | 16,000 % | 6,667 EUR | 29,744 % | DZ BANK | |||||
Puma | 94,360 % | 94,760 % | – | – | 15,000 % | 21,739 EUR | 29,586 % | DZ BANK | |||||
ASML Holding | 96,530 % | 96,850 % | – | – | 10,600 % | 690,000 EUR | 29,585 % | UniCredit | |||||
Thyssenkrupp | 96,540 % | 96,640 % | – | – | 22,000 % | 9,000 EUR | 29,454 % | BNP Paribas | |||||
AMD | 95,910 % | 96,010 % | – | – | 14,250 % | 140,000 USD | 29,174 % | Vontobel | |||||
SMA Solar | 86,020 % | 86,220 % | – | – | 13,000 % | 22,000 EUR | 29,120 % | HSBC | |||||
Thyssenkrupp | 97,530 % | 97,630 % | – | – | 24,000 % | 9,000 EUR | 29,087 % | BNP Paribas | |||||
Lanxess | 98,910 % | 99,010 % | – | – | 26,000 % | 25,000 EUR | 29,066 % | BNP Paribas | |||||
Energiekontor | 89,790 % | 90,220 % | – | – | 12,000 % | 45,000 EUR | 28,953 % | DZ BANK | |||||
Puma | 97,210 % | 97,310 % | – | – | 27,000 % | 22,000 EUR | 28,953 % | BNP Paribas | |||||
RENK Group | 96,260 % | 96,950 % | – | – | 14,700 % | 58,000 EUR | 28,894 % | UniCredit | |||||
Lanxess | 95,520 % | 95,620 % | – | – | 12,000 % | 25,000 EUR | 28,893 % | BNP Paribas | |||||
Lanxess | 99,390 % | 99,490 % | – | – | 28,000 % | 25,000 EUR | 28,820 % | BNP Paribas | |||||
HelloFresh | 91,390 % | 91,840 % | – | – | 15,000 % | 8,000 EUR | 28,793 % | HSBC | |||||
Puma | 97,690 % | 97,790 % | – | – | 29,000 % | 22,000 EUR | 28,703 % | BNP Paribas | |||||
Bayer | 94,820 % | 95,220 % | – | – | 8,500 % | 25,641 EUR | 28,694 % | DZ BANK | |||||
RENK Group | 91,920 % | 92,370 % | – | – | 21,750 % | 70,000 EUR | 28,684 % | HSBC | |||||
Bayer | 94,600 % | 95,010 % | – | – | 8,000 % | 26,000 EUR | 28,664 % | Vontobel | |||||
Infineon | 98,880 % | 98,980 % | – | – | 18,000 % | 34,000 EUR | 28,594 % | Goldman Sachs | |||||
Lanxess | 96,940 % | 97,190 % | – | – | 18,000 % | 25,000 EUR | 28,511 % | DZ BANK | |||||
RENK Group | 95,500 % | 96,180 % | – | – | 19,000 % | 62,000 EUR | 28,454 % | UniCredit | |||||
Redcare Pharmacy | 92,940 % | 93,440 % | – | – | 14,300 % | 95,000 EUR | 28,359 % | DZ BANK | |||||
TUI | 95,610 % | 96,810 % | – | – | 16,900 % | 7,000 EUR | 28,331 % | DZ BANK | |||||
Bayer | 97,120 % | 97,320 % | – | – | 11,000 % | 25,000 EUR | 28,275 % | HSBC | |||||
Bayer | 95,270 % | 95,680 % | – | – | 10,750 % | 26,000 EUR | 28,171 % | Vontobel | |||||
SMA Solar | 95,350 % | 95,850 % | – | – | 23,100 % | 20,000 EUR | 28,157 % | DZ BANK | |||||
Bayer | 92,430 % | 92,630 % | – | – | 13,250 % | 27,870 EUR | 28,107 % | Société Générale | |||||
Micron Technology | 93,540 % | 93,640 % | – | – | 13,750 % | 130,000 USD | 28,044 % | Vontobel | |||||
Lanxess | 96,950 % | 97,050 % | – | – | 18,000 % | 25,000 EUR | 27,847 % | BNP Paribas | |||||
SCHOTT Pharma | 95,740 % | 96,240 % | – | – | 15,000 % | 28,000 EUR | 27,785 % | HSBC | |||||
Infineon | 96,980 % | 97,380 % | – | – | 19,300 % | 35,000 EUR | 27,719 % | DZ BANK |