Aktienanleihen
43.699 Aktienanleihen
43.699 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 65,350 % | 66,350 % | – | – | 12,800 % | 71,820 USD | 1.384,569 % | Vontobel | |||||
McDonald's | 83,690 % | 84,690 % | – | – | 8,600 % | 233,780 USD | 737,244 % | Vontobel | |||||
Deutsche Post | 86,830 % | 87,830 % | – | – | 10,050 % | 35,100 EUR | 571,390 % | Vontobel | |||||
Enel | 87,475 % | 88,828 % | – | – | 9,450 % | 6,011 EUR | 510,962 % | Vontobel | |||||
LVMH | 66,200 % | 67,200 % | – | – | 9,700 % | 645,700 EUR | 439,494 % | Vontobel | |||||
BMW | 88,960 % | 89,960 % | – | – | 10,250 % | 80,230 EUR | 326,690 % | Vontobel | |||||
AMD | 80,110 % | 81,110 % | – | – | 14,250 % | 141,920 USD | 313,679 % | Vontobel | |||||
Eli Lilly and Company | 63,790 % | 64,790 % | 513,640 USD | 36,367 % | 10,500 % | 790,210 USD | 257,470 % | BNP Paribas | |||||
Roche | 94,690 % | 95,700 % | – | – | 9,500 % | 221,000 CHF | 184,466 % | Vontobel | |||||
Nike | 60,780 % | 61,780 % | – | – | 12,050 % | 71,180 USD | 181,792 % | Vontobel | |||||
Sanofi | 80,440 % | 81,440 % | – | – | 8,550 % | 84,830 EUR | 137,329 % | Vontobel | |||||
Evotec | 96,710 % | 96,910 % | – | – | 25,250 % | 7,000 EUR | 135,585 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 69,590 % | 70,590 % | – | – | 9,600 % | 51,900 EUR | 133,496 % | Vontobel | |||||
Bayer | 98,200 % | 98,210 % | – | – | 8,100 % | 27,500 EUR | 80,425 % | UniCredit | |||||
SMA Solar | 98,130 % | 98,330 % | – | – | 21,250 % | 20,000 EUR | 79,915 % | HSBC | |||||
Novartis | 89,350 % | 90,350 % | – | – | 8,450 % | 74,700 CHF | 74,006 % | Vontobel | |||||
Thyssenkrupp | 96,140 % | 96,190 % | – | – | 18,000 % | 8,600 EUR | 73,793 % | Goldman Sachs | |||||
Deutsche Post | 84,430 % | 86,240 % | – | – | 9,950 % | 32,290 EUR | 69,075 % | Vontobel | |||||
Ceconomy | 98,210 % | 98,510 % | – | – | 20,000 % | 3,000 EUR | 68,886 % | Goldman Sachs | |||||
Micron Technology | 97,760 % | 97,860 % | – | – | 14,000 % | 115,000 USD | 66,390 % | Vontobel | |||||
Wacker Chemie | 98,240 % | 98,440 % | – | – | 4,000 % | 65,000 EUR | 66,048 % | Goldman Sachs | |||||
Sartorius Vz. | 97,670 % | 98,010 % | – | – | 16,200 % | 210,000 EUR | 63,484 % | UniCredit | |||||
UnitedHealth Group | 66,850 % | 67,850 % | – | – | 9,300 % | 478,250 USD | 62,518 % | UBS | |||||
Airbus Group (EADS) | 98,510 % | 98,610 % | – | – | 10,000 % | 163,770 EUR | 61,332 % | Vontobel | |||||
SMA Solar | 94,400 % | 95,350 % | – | – | 14,500 % | 19,840 EUR | 59,603 % | UniCredit | |||||
Bayer | 97,090 % | 97,190 % | – | – | 10,500 % | 28,000 EUR | 59,198 % | Vontobel | |||||
Infineon | 98,650 % | 98,700 % | – | – | 24,000 % | 37,000 EUR | 58,384 % | Goldman Sachs | |||||
Thyssenkrupp | 98,520 % | 98,570 % | – | – | 2,000 % | 8,000 EUR | 58,112 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,330 % | 97,430 % | – | – | 9,000 % | 167,690 EUR | 57,720 % | Vontobel | |||||
Schneider Electric | 98,720 % | 98,820 % | – | – | 11,000 % | 230,000 EUR | 56,587 % | Vontobel | |||||
Infineon | 98,530 % | 98,630 % | – | – | 12,500 % | 37,000 EUR | 56,556 % | HSBC | |||||
Bayer | 95,260 % | 95,310 % | – | – | 15,000 % | 27,500 EUR | 56,215 % | Goldman Sachs | |||||
Wacker Chemie | 97,650 % | 97,850 % | – | – | 7,000 % | 66,000 EUR | 56,180 % | Goldman Sachs | |||||
Zalando | 97,920 % | 98,020 % | – | – | 17,750 % | 30,000 EUR | 55,667 % | HSBC | |||||
ASML Holding | 97,750 % | 97,850 % | – | – | 6,700 % | 700,000 EUR | 55,112 % | DZ BANK | |||||
Bayer | 98,750 % | 98,850 % | – | – | 10,750 % | 27,000 EUR | 54,568 % | Vontobel | |||||
MTU Aero Engines | 98,960 % | 99,060 % | – | – | 23,700 % | 350,000 EUR | 54,530 % | DZ BANK | |||||
BMW | 98,420 % | 98,470 % | – | – | 7,000 % | 78,000 EUR | 53,093 % | Goldman Sachs | |||||
Bayer | 97,400 % | 97,500 % | – | – | 13,250 % | 28,000 EUR | 52,886 % | HSBC | |||||
Alstom | 99,090 % | 99,170 % | – | – | 18,700 % | 19,000 EUR | 52,805 % | UniCredit | |||||
Bayer | 95,560 % | 95,660 % | – | – | 13,700 % | 27,500 EUR | 52,617 % | HSBC | |||||
ABB | 98,490 % | 98,590 % | – | – | 8,250 % | 48,000 CHF | 52,189 % | Vontobel | |||||
Ceconomy | 94,580 % | 95,280 % | – | – | 25,000 % | 3,200 EUR | 52,026 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,800 % | 98,850 % | – | – | 6,000 % | 52,000 EUR | 51,572 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,840 % | 98,890 % | – | – | 7,000 % | 52,000 EUR | 51,007 % | Goldman Sachs | |||||
Hugo Boss | 98,710 % | 98,810 % | – | – | 8,250 % | 40,000 EUR | 50,386 % | HSBC | |||||
Bayer | 97,360 % | 97,460 % | – | – | 14,000 % | 28,000 EUR | 49,930 % | BNP Paribas | |||||
Bayer | 97,360 % | 97,460 % | – | – | 14,000 % | 28,000 EUR | 49,745 % | BNP Paribas | |||||
ASML Holding | 98,040 % | 98,050 % | – | – | 9,700 % | 700,000 EUR | 49,232 % | UniCredit | |||||
Thyssenkrupp | 92,700 % | 92,750 % | – | – | 3,000 % | 9,000 EUR | 49,144 % | Goldman Sachs | |||||
ASML Holding | 97,910 % | 98,010 % | – | – | 8,000 % | 700,000 EUR | 48,728 % | BNP Paribas | |||||
Bayer | 97,420 % | 97,520 % | – | – | 16,000 % | 28,000 EUR | 48,482 % | BNP Paribas | |||||
Zalando | 98,140 % | 98,160 % | – | – | 14,600 % | 30,000 EUR | 48,273 % | UniCredit | |||||
Redcare Pharmacy | 96,010 % | 96,210 % | – | – | 13,000 % | 95,238 EUR | 48,183 % | DZ BANK | |||||
Bayer | 94,570 % | 94,670 % | – | – | 12,750 % | 28,000 EUR | 48,082 % | HSBC | |||||
Ceconomy | 98,840 % | 99,140 % | – | – | 24,000 % | 2,900 EUR | 48,024 % | Goldman Sachs | |||||
ASML Holding | 97,970 % | 98,070 % | – | – | 10,000 % | 700,000 EUR | 47,273 % | BNP Paribas | |||||
Zalando | 98,220 % | 98,320 % | – | – | 25,000 % | 30,000 EUR | 47,271 % | BNP Paribas | |||||
Volkswagen (VW) Vz | 82,880 % | 83,880 % | – | – | 11,200 % | 95,850 EUR | 46,989 % | Vontobel | |||||
Infineon | 97,680 % | 97,780 % | – | – | 16,200 % | 37,500 EUR | 46,363 % | DZ BANK | |||||
Wacker Chemie | 98,850 % | 99,050 % | – | – | 5,000 % | 64,000 EUR | 45,225 % | Goldman Sachs | |||||
Deutsche Lufthansa | 98,720 % | 98,770 % | – | – | 15,000 % | 7,400 EUR | 44,990 % | Goldman Sachs | |||||
Bayer | 99,050 % | 99,100 % | – | – | 6,000 % | 26,500 EUR | 44,434 % | Goldman Sachs | |||||
ArcelorMittal | 99,140 % | 99,240 % | – | – | 14,250 % | 27,000 EUR | 44,243 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,070 % | 99,090 % | – | – | 8,900 % | 52,000 EUR | 44,146 % | UniCredit | |||||
Airbus Group (EADS) | 97,050 % | 97,150 % | – | – | 11,250 % | 168,740 EUR | 43,890 % | Vontobel | |||||
BASF | 98,090 % | 98,140 % | – | – | 10,000 % | 44,000 EUR | 43,863 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 81,550 % | 81,650 % | – | – | 7,100 % | 65,000 EUR | 43,769 % | DZ BANK | |||||
Evotec | 93,820 % | 93,920 % | – | – | 24,500 % | 7,000 EUR | 43,542 % | DZ BANK | |||||
SMA Solar | 91,030 % | 91,130 % | – | – | 12,250 % | 20,000 EUR | 43,492 % | HSBC | |||||
Bayer | 95,820 % | 95,870 % | – | – | 7,000 % | 28,500 EUR | 43,030 % | Goldman Sachs | |||||
adidas | 98,870 % | 98,920 % | – | – | 3,000 % | 210,000 EUR | 42,947 % | Goldman Sachs | |||||
Siemens | 99,190 % | 99,220 % | – | – | 14,400 % | 220,000 EUR | 42,731 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 99,020 % | 99,070 % | – | – | 13,000 % | 52,000 EUR | 42,354 % | Goldman Sachs | |||||
BASF | 98,170 % | 98,270 % | – | – | 10,250 % | 44,000 EUR | 42,317 % | Vontobel | |||||
ArcelorMittal | 99,250 % | 99,350 % | – | – | 17,250 % | 27,000 EUR | 42,160 % | Vontobel | |||||
Thyssenkrupp | 94,020 % | 94,120 % | – | – | 21,000 % | 8,500 EUR | 42,139 % | BNP Paribas | |||||
BASF | 98,040 % | 98,140 % | – | – | 7,000 % | 44,000 EUR | 41,707 % | Vontobel | |||||
Hugo Boss | 99,010 % | 99,110 % | – | – | 10,000 % | 40,000 EUR | 41,425 % | BNP Paribas | |||||
Thyssenkrupp | 95,140 % | 95,240 % | – | – | 25,000 % | 8,500 EUR | 41,392 % | BNP Paribas | |||||
Bayer | 99,260 % | 99,360 % | – | – | 18,250 % | 27,000 EUR | 41,292 % | HSBC | |||||
adidas | 98,090 % | 98,190 % | – | – | 10,500 % | 215,000 EUR | 40,755 % | Vontobel | |||||
Zalando | 99,240 % | 99,340 % | – | – | 20,750 % | 29,000 EUR | 40,374 % | Vontobel | |||||
Freeport-McMoRan | 89,770 % | 90,770 % | – | – | 11,450 % | 34,710 USD | 40,365 % | Vontobel | |||||
HelloFresh | 98,860 % | 99,160 % | – | – | 10,750 % | 9,000 EUR | 40,362 % | HSBC | |||||
Ferrari | 99,200 % | 99,230 % | – | – | 6,400 % | 425,000 EUR | 40,301 % | UniCredit | |||||
BMW | 98,660 % | 98,760 % | – | – | 8,000 % | 78,000 EUR | 40,296 % | HSBC | |||||
TotalEnergies (ehem. Total) | 88,910 % | 89,010 % | – | – | 8,000 % | 59,750 EUR | 40,223 % | BNP Paribas | |||||
ASML Holding | 99,150 % | 99,250 % | – | – | 6,300 % | 675,000 EUR | 40,167 % | DZ BANK | |||||
Bayer | 95,080 % | 95,130 % | – | – | 15,000 % | 27,500 EUR | 39,873 % | Goldman Sachs | |||||
Bayer | 94,860 % | 94,960 % | – | – | 12,700 % | 27,500 EUR | 39,616 % | DZ BANK | |||||
Hugo Boss | 99,410 % | 99,510 % | – | – | 28,000 % | 40,000 EUR | 39,596 % | BNP Paribas | |||||
Hochtief | 98,980 % | 99,050 % | – | – | 14,400 % | 160,000 EUR | 39,470 % | UniCredit | |||||
Super Micro Computer | 87,630 % | 88,170 % | – | – | 15,000 % | 45,820 USD | 39,002 % | Vontobel | |||||
Thyssenkrupp | 95,360 % | 95,460 % | – | – | 24,200 % | 8,500 EUR | 38,956 % | DZ BANK | |||||
TUI | 96,630 % | 96,700 % | – | – | 14,000 % | 7,400 EUR | 38,688 % | Goldman Sachs | |||||
Porsche Automobil Holding | 98,150 % | 98,350 % | – | – | 2,000 % | 35,000 EUR | 38,583 % | Goldman Sachs | |||||
ASML Holding | 98,540 % | 98,640 % | – | – | 20,250 % | 700,000 EUR | 37,918 % | HSBC | |||||
Sartorius Vz. | 99,320 % | 99,520 % | – | – | 21,000 % | 200,000 EUR | 37,839 % | HSBC | |||||
Energiekontor | 92,790 % | 92,890 % | – | – | 12,000 % | 45,000 EUR | 37,519 % | DZ BANK |