Aktienanleihen
42.255 Aktienanleihen
42.255 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 64,650 % | 65,650 % | – | – | 12,800 % | 71,820 USD | 673,616 % | Vontobel | |||||
Deutsche Post | 82,050 % | 83,050 % | – | – | 10,050 % | 35,100 EUR | 453,456 % | Vontobel | |||||
AMD | 66,750 % | 67,750 % | – | – | 14,250 % | 141,920 USD | 436,958 % | Vontobel | |||||
McDonald's | 83,950 % | 84,950 % | – | – | 8,600 % | 233,780 USD | 391,464 % | Vontobel | |||||
LVMH | 61,630 % | 62,630 % | – | – | 9,700 % | 645,700 EUR | 370,704 % | Vontobel | |||||
Enel | 85,350 % | 86,350 % | – | – | 9,450 % | 6,011 EUR | 353,805 % | Vontobel | |||||
Eli Lilly and Company | 56,560 % | 57,560 % | 513,640 USD | 31,251 % | 10,500 % | 790,210 USD | 260,967 % | BNP Paribas | |||||
Roche | 90,330 % | 91,330 % | – | – | 9,500 % | 221,000 CHF | 215,410 % | Vontobel | |||||
BMW | 86,820 % | 87,820 % | – | – | 10,250 % | 80,230 EUR | 188,117 % | Vontobel | |||||
Sanofi | 75,910 % | 76,910 % | – | – | 8,550 % | 84,830 EUR | 160,773 % | Vontobel | |||||
Nike | 59,880 % | 60,880 % | – | – | 12,050 % | 71,180 USD | 160,541 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,260 % | 68,260 % | – | – | 9,600 % | 51,900 EUR | 131,563 % | Vontobel | |||||
Evotec | 94,290 % | 94,490 % | – | – | 25,250 % | 7,000 EUR | 123,044 % | HSBC | |||||
Ceconomy | 95,120 % | 95,820 % | – | – | 15,000 % | 2,500 EUR | 98,009 % | Goldman Sachs | |||||
SMA Solar | 95,780 % | 95,980 % | – | – | 11,000 % | 18,000 EUR | 85,689 % | HSBC | |||||
Deutsche Post | 81,120 % | 82,330 % | – | – | 9,950 % | 32,290 EUR | 84,534 % | Vontobel | |||||
Ceconomy | 95,960 % | 96,660 % | – | – | 15,000 % | 2,400 EUR | 80,396 % | Goldman Sachs | |||||
HelloFresh | 96,150 % | 96,450 % | – | – | 18,250 % | 10,000 EUR | 73,788 % | HSBC | |||||
Novartis | 88,270 % | 89,270 % | – | – | 8,450 % | 74,700 CHF | 72,998 % | Vontobel | |||||
Ceconomy | 91,370 % | 91,670 % | – | – | 19,000 % | 2,700 EUR | 72,882 % | Goldman Sachs | |||||
Thyssenkrupp | 95,430 % | 95,480 % | – | – | 18,000 % | 8,600 EUR | 66,622 % | Goldman Sachs | |||||
UnitedHealth Group | 67,150 % | 68,150 % | – | – | 9,300 % | 478,250 USD | 61,167 % | UBS | |||||
Aixtron | 97,180 % | 97,280 % | – | – | 18,000 % | 12,000 EUR | 60,823 % | BNP Paribas | |||||
Ceconomy | 89,580 % | 90,280 % | – | – | 24,000 % | 2,900 EUR | 59,734 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 78,990 % | 79,990 % | – | – | 11,200 % | 95,850 EUR | 59,061 % | Vontobel | |||||
Thyssenkrupp | 97,430 % | 97,480 % | – | – | 2,000 % | 8,000 EUR | 58,324 % | Goldman Sachs | |||||
Aixtron | 97,080 % | 97,180 % | – | – | 12,750 % | 12,000 EUR | 57,954 % | HSBC | |||||
Heidelberg Materials | 96,930 % | 97,930 % | – | – | 9,950 % | 86,360 EUR | 56,684 % | Vontobel | |||||
Infineon | 97,280 % | 97,380 % | – | – | 15,000 % | 34,000 EUR | 56,658 % | Vontobel | |||||
Infineon | 97,450 % | 97,550 % | – | – | 15,500 % | 33,980 EUR | 56,157 % | Société Générale | |||||
Bayer | 97,320 % | 97,420 % | – | – | 8,750 % | 25,000 EUR | 55,999 % | Vontobel | |||||
Lanxess | 98,280 % | 98,380 % | – | – | 24,000 % | 26,000 EUR | 55,020 % | BNP Paribas | |||||
Lanxess | 98,390 % | 98,490 % | – | – | 26,000 % | 26,000 EUR | 54,295 % | BNP Paribas | |||||
Carl Zeiss Meditec | 96,210 % | 96,310 % | – | – | 10,250 % | 55,000 EUR | 54,285 % | HSBC | |||||
Salzgitter | 97,150 % | 97,290 % | – | – | 9,800 % | 21,000 EUR | 54,042 % | UniCredit | |||||
STMicroelectronics | 97,070 % | 97,220 % | – | – | 11,000 % | 22,000 EUR | 53,910 % | HSBC | |||||
Infineon | 97,150 % | 97,250 % | – | – | 11,000 % | 34,000 EUR | 53,830 % | BNP Paribas | |||||
SCHOTT Pharma | 97,730 % | 97,980 % | – | – | 16,250 % | 28,000 EUR | 53,425 % | HSBC | |||||
Bayer | 97,410 % | 97,420 % | – | – | 6,900 % | 25,000 EUR | 53,176 % | UniCredit | |||||
Bayer | 97,430 % | 97,530 % | – | – | 9,000 % | 25,000 EUR | 51,848 % | BNP Paribas | |||||
Infineon | 97,470 % | 97,570 % | – | – | 17,000 % | 34,000 EUR | 51,336 % | BNP Paribas | |||||
Bayer | 97,480 % | 97,580 % | – | – | 10,000 % | 25,000 EUR | 51,222 % | BNP Paribas | |||||
Thyssenkrupp | 92,100 % | 92,150 % | – | – | 3,000 % | 9,000 EUR | 50,870 % | Goldman Sachs | |||||
Lanxess | 97,970 % | 98,070 % | – | – | 16,000 % | 26,000 EUR | 50,858 % | BNP Paribas | |||||
Freeport-McMoRan | 86,760 % | 87,760 % | – | – | 11,450 % | 34,710 USD | 50,584 % | Vontobel | |||||
BMW | 97,800 % | 97,850 % | – | – | 7,000 % | 76,000 EUR | 50,411 % | Goldman Sachs | |||||
ASML Holding | 96,610 % | 96,710 % | – | – | 6,800 % | 650,000 EUR | 50,048 % | DZ BANK | |||||
Infineon | 96,290 % | 96,390 % | – | – | 9,500 % | 34,483 EUR | 49,774 % | DZ BANK | |||||
Bayer | 97,720 % | 97,820 % | – | – | 11,500 % | 25,000 EUR | 49,228 % | HSBC | |||||
ASML Holding | 96,900 % | 96,910 % | – | – | 8,300 % | 650,000 EUR | 48,142 % | UniCredit | |||||
TUI | 98,170 % | 98,230 % | – | – | 17,600 % | 7,500 EUR | 48,036 % | UniCredit | |||||
Bayer | 94,530 % | 94,630 % | – | – | 5,500 % | 25,000 EUR | 47,566 % | LBBW | |||||
Carl Zeiss Meditec | 96,550 % | 96,750 % | – | – | 12,100 % | 55,000 EUR | 47,544 % | UniCredit | |||||
ASML Holding | 96,740 % | 96,840 % | – | – | 4,000 % | 650,000 EUR | 46,951 % | BNP Paribas | |||||
Sartorius Vz. | 98,610 % | 98,810 % | – | – | 21,000 % | 200,000 EUR | 46,541 % | HSBC | |||||
Evotec | 92,250 % | 92,350 % | – | – | 24,500 % | 7,000 EUR | 46,256 % | DZ BANK | |||||
Hugo Boss | 98,150 % | 98,250 % | – | – | 8,250 % | 40,000 EUR | 45,913 % | HSBC | |||||
ArcelorMittal | 98,300 % | 98,400 % | – | – | 13,500 % | 26,000 EUR | 45,606 % | Vontobel | |||||
Bayer | 97,940 % | 97,990 % | – | – | 7,000 % | 24,500 EUR | 45,589 % | Goldman Sachs | |||||
ArcelorMittal | 98,430 % | 98,530 % | – | – | 15,500 % | 26,000 EUR | 45,520 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,770 % | 97,870 % | – | – | 7,000 % | 51,140 EUR | 45,195 % | Société Générale | |||||
Ceconomy | 90,390 % | 90,690 % | – | – | 19,000 % | 2,700 EUR | 44,940 % | Goldman Sachs | |||||
adidas | 98,140 % | 98,240 % | – | – | 10,500 % | 215,000 EUR | 44,813 % | Vontobel | |||||
Alstom | 98,800 % | 98,930 % | – | – | 18,700 % | 19,000 EUR | 44,745 % | UniCredit | |||||
Bayer | 95,150 % | 95,250 % | – | – | 9,000 % | 25,000 EUR | 44,606 % | LBBW | |||||
Volkswagen (VW) Vz | 98,230 % | 98,330 % | – | – | 9,500 % | 93,050 EUR | 44,589 % | Société Générale | |||||
SMA Solar | 94,850 % | 94,940 % | – | – | 27,250 % | 18,000 EUR | 44,438 % | HSBC | |||||
Ceconomy | 95,830 % | 96,130 % | – | – | 15,000 % | 2,200 EUR | 44,008 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,930 % | 98,030 % | – | – | 10,000 % | 163,770 EUR | 43,511 % | Vontobel | |||||
Porsche Automobil Holding | 98,110 % | 98,310 % | – | – | 7,000 % | 34,000 EUR | 43,493 % | Goldman Sachs | |||||
Infineon | 98,330 % | 98,430 % | – | – | 12,250 % | 33,000 EUR | 43,312 % | Vontobel | |||||
Delivery Hero | 98,370 % | 98,620 % | – | – | 22,250 % | 22,000 EUR | 43,294 % | HSBC | |||||
Thyssenkrupp | 98,770 % | 98,850 % | – | – | 14,800 % | 8,000 EUR | 43,190 % | UniCredit | |||||
Deutsche Lufthansa | 97,520 % | 97,670 % | – | – | 10,000 % | 7,200 EUR | 42,948 % | Goldman Sachs | |||||
Thyssenkrupp | 93,980 % | 94,080 % | – | – | 21,000 % | 8,500 EUR | 42,478 % | BNP Paribas | |||||
BASF | 97,370 % | 97,470 % | – | – | 6,500 % | 42,000 EUR | 42,303 % | Vontobel | |||||
ASML Holding | 97,540 % | 97,640 % | – | – | 17,250 % | 650,000 EUR | 42,209 % | HSBC | |||||
Apple | 98,320 % | 98,420 % | – | – | 9,000 % | 200,000 USD | 42,127 % | Vontobel | |||||
Bayer | 95,480 % | 95,580 % | – | – | 9,500 % | 25,000 EUR | 41,865 % | HSBC | |||||
Thyssenkrupp | 95,190 % | 95,290 % | – | – | 25,000 % | 8,500 EUR | 41,845 % | BNP Paribas | |||||
BASF | 97,510 % | 97,610 % | – | – | 8,750 % | 42,000 EUR | 41,722 % | Vontobel | |||||
Ceconomy | 87,290 % | 87,990 % | – | – | 20,000 % | 3,000 EUR | 41,630 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 94,320 % | 94,420 % | – | – | 9,000 % | 55,000 EUR | 41,576 % | LBBW | |||||
ASML Holding | 98,210 % | 98,310 % | – | – | 6,400 % | 625,000 EUR | 41,459 % | DZ BANK | |||||
Schneider Electric | 97,430 % | 97,530 % | – | – | 9,500 % | 220,000 EUR | 41,458 % | Vontobel | |||||
BASF | 97,920 % | 97,970 % | – | – | 17,000 % | 42,000 EUR | 41,191 % | Goldman Sachs | |||||
Bayer | 94,730 % | 94,740 % | – | – | 9,420 % | 25,400 EUR | 41,189 % | UniCredit | |||||
ABB | 98,280 % | 98,380 % | – | – | 7,000 % | 46,000 CHF | 41,092 % | Vontobel | |||||
STMicroelectronics | 95,450 % | 95,550 % | – | – | 7,200 % | 22,500 EUR | 41,072 % | DZ BANK | |||||
adidas | 98,320 % | 98,370 % | – | – | 16,000 % | 215,000 EUR | 39,906 % | Goldman Sachs | |||||
MTU Aero Engines | 98,970 % | 99,070 % | – | – | 23,700 % | 350,000 EUR | 39,891 % | DZ BANK | |||||
Airbus Group (EADS) | 98,450 % | 98,480 % | – | – | 11,100 % | 162,761 EUR | 39,833 % | UniCredit | |||||
Repsol | 95,640 % | 95,740 % | – | – | 5,000 % | 12,000 EUR | 39,493 % | LBBW | |||||
Repsol | 95,640 % | 95,740 % | – | – | 5,000 % | 12,000 EUR | 39,467 % | LBBW | |||||
Vonovia | 98,660 % | 98,760 % | – | – | 15,750 % | 29,000 EUR | 39,455 % | Vontobel | |||||
Ceconomy | 94,350 % | 94,650 % | – | – | 15,000 % | 2,300 EUR | 39,434 % | Goldman Sachs | |||||
BASF | 97,960 % | 98,060 % | – | – | 17,000 % | 42,000 EUR | 39,293 % | BNP Paribas | |||||
Hugo Boss | 99,320 % | 99,420 % | – | – | 28,000 % | 40,000 EUR | 39,246 % | BNP Paribas | |||||
Infineon | 96,060 % | 96,110 % | – | – | 13,000 % | 34,000 EUR | 38,923 % | Goldman Sachs | |||||
Sartorius Vz. | 96,330 % | 96,400 % | – | – | 16,200 % | 210,000 EUR | 38,835 % | UniCredit |