Aktienanleihen
43.230 Aktienanleihen
43.230 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,280 % | 63,280 % | – | – | 12,800 % | 71,820 USD | 1.016,836 % | Vontobel | |||||
Deutsche Post | 82,086 % | 83,583 % | – | – | 10,050 % | 35,100 EUR | 542,694 % | Vontobel | |||||
McDonald's | 83,990 % | 84,990 % | – | – | 8,600 % | 233,780 USD | 469,589 % | Vontobel | |||||
Enel | 84,600 % | 85,600 % | – | – | 9,450 % | 6,011 EUR | 454,706 % | Vontobel | |||||
LVMH | 62,810 % | 63,810 % | – | – | 9,700 % | 645,700 EUR | 407,348 % | Vontobel | |||||
Eli Lilly and Company | 58,670 % | 59,670 % | 513,640 USD | 32,917 % | 10,500 % | 790,210 USD | 262,319 % | BNP Paribas | |||||
BMW | 87,720 % | 88,720 % | – | – | 10,250 % | 80,230 EUR | 224,054 % | Vontobel | |||||
AMD | 75,630 % | 76,630 % | – | – | 14,250 % | 141,920 USD | 202,994 % | Vontobel | |||||
Roche | 92,430 % | 93,430 % | – | – | 9,500 % | 221,000 CHF | 196,903 % | Vontobel | |||||
Nike | 58,060 % | 59,060 % | – | – | 12,050 % | 71,180 USD | 191,061 % | Vontobel | |||||
Sanofi | 77,090 % | 78,090 % | – | – | 8,550 % | 84,830 EUR | 156,439 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,390 % | 68,390 % | – | – | 9,600 % | 51,900 EUR | 137,905 % | Vontobel | |||||
Evotec | 95,890 % | 96,090 % | – | – | 25,250 % | 7,000 EUR | 119,231 % | HSBC | |||||
Ceconomy | 95,540 % | 95,840 % | – | – | 24,000 % | 2,900 EUR | 118,593 % | Goldman Sachs | |||||
Ceconomy | 93,870 % | 94,170 % | – | – | 20,000 % | 3,000 EUR | 93,017 % | Goldman Sachs | |||||
Deutsche Post | 80,749 % | 82,448 % | – | – | 9,950 % | 32,290 EUR | 88,014 % | Vontobel | |||||
Thyssenkrupp | 96,380 % | 96,430 % | – | – | 18,000 % | 8,600 EUR | 76,719 % | Goldman Sachs | |||||
Novartis | 88,850 % | 89,850 % | – | – | 8,450 % | 74,700 CHF | 72,988 % | Vontobel | |||||
Bayer | 97,270 % | 97,320 % | – | – | 6,000 % | 26,500 EUR | 64,283 % | Goldman Sachs | |||||
UnitedHealth Group | 65,300 % | 66,300 % | – | – | 9,300 % | 478,250 USD | 61,254 % | UBS | |||||
STMicroelectronics | 98,120 % | 98,270 % | – | – | 16,250 % | 25,000 EUR | 61,145 % | HSBC | |||||
Volkswagen (VW) Vz | 79,650 % | 80,650 % | – | – | 11,200 % | 95,850 EUR | 57,332 % | Vontobel | |||||
Bayer | 97,590 % | 97,640 % | – | – | 14,000 % | 26,500 EUR | 54,538 % | Goldman Sachs | |||||
Thyssenkrupp | 93,290 % | 93,340 % | – | – | 3,000 % | 9,000 EUR | 53,959 % | Goldman Sachs | |||||
SMA Solar | 92,160 % | 93,090 % | – | – | 14,500 % | 19,840 EUR | 53,926 % | UniCredit | |||||
Infineon | 97,870 % | 97,970 % | – | – | 13,000 % | 36,000 EUR | 53,848 % | BNP Paribas | |||||
Infineon | 97,770 % | 97,820 % | – | – | 15,000 % | 36,000 EUR | 53,843 % | Goldman Sachs | |||||
SMA Solar | 95,150 % | 95,350 % | – | – | 21,250 % | 20,000 EUR | 53,725 % | HSBC | |||||
Carl Zeiss Meditec | 98,150 % | 98,350 % | – | – | 15,300 % | 60,000 EUR | 52,470 % | UniCredit | |||||
ASML Holding | 98,390 % | 98,400 % | – | – | 8,950 % | 658,240 EUR | 52,214 % | UniCredit | |||||
Ceconomy | 98,060 % | 98,360 % | – | – | 15,000 % | 2,500 EUR | 51,625 % | Goldman Sachs | |||||
SCHOTT Pharma | 98,540 % | 98,790 % | – | – | 16,250 % | 28,000 EUR | 51,441 % | HSBC | |||||
Ceconomy | 92,870 % | 93,170 % | – | – | 20,000 % | 2,900 EUR | 51,154 % | Goldman Sachs | |||||
adidas | 98,300 % | 98,350 % | – | – | 3,000 % | 210,000 EUR | 50,947 % | Goldman Sachs | |||||
Heidelberg Materials | 97,610 % | 98,610 % | – | – | 9,950 % | 86,360 EUR | 50,747 % | Vontobel | |||||
Ceconomy | 95,590 % | 95,890 % | – | – | 19,000 % | 2,700 EUR | 50,103 % | Goldman Sachs | |||||
Micron Technology | 96,460 % | 97,910 % | – | – | 9,300 % | 105,224 USD | 49,998 % | UniCredit | |||||
Sartorius Vz. | 99,110 % | 99,310 % | – | – | 21,000 % | 200,000 EUR | 49,791 % | HSBC | |||||
BASF | 98,070 % | 98,170 % | – | – | 6,500 % | 42,000 EUR | 49,177 % | Vontobel | |||||
Thyssenkrupp | 98,260 % | 98,310 % | – | – | 2,000 % | 8,000 EUR | 49,118 % | Goldman Sachs | |||||
BASF | 98,170 % | 98,270 % | – | – | 8,750 % | 42,000 EUR | 49,056 % | Vontobel | |||||
Evotec | 92,860 % | 92,960 % | – | – | 24,500 % | 7,000 EUR | 47,515 % | DZ BANK | |||||
BASF | 98,480 % | 98,530 % | – | – | 17,000 % | 42,000 EUR | 47,153 % | Goldman Sachs | |||||
Lanxess | 98,200 % | 98,300 % | – | – | 24,000 % | 26,000 EUR | 46,914 % | BNP Paribas | |||||
Lanxess | 98,280 % | 98,380 % | – | – | 26,000 % | 26,000 EUR | 46,525 % | BNP Paribas | |||||
BASF | 98,490 % | 98,590 % | – | – | 17,000 % | 42,000 EUR | 46,185 % | BNP Paribas | |||||
Bayer | 98,370 % | 98,470 % | – | – | 8,750 % | 26,000 EUR | 45,918 % | Vontobel | |||||
SMA Solar | 98,580 % | 98,780 % | – | – | 11,000 % | 18,000 EUR | 45,823 % | HSBC | |||||
Apple | 98,540 % | 98,640 % | – | – | 9,000 % | 200,000 USD | 44,619 % | Vontobel | |||||
Freeport-McMoRan | 88,610 % | 89,610 % | – | – | 11,450 % | 34,710 USD | 44,411 % | Vontobel | |||||
Airbus Group (EADS) | 98,450 % | 98,550 % | – | – | 10,000 % | 163,770 EUR | 43,996 % | Vontobel | |||||
adidas | 98,690 % | 98,790 % | – | – | 10,750 % | 210,000 EUR | 43,749 % | Vontobel | |||||
Ceconomy | 98,400 % | 98,700 % | – | – | 15,000 % | 2,400 EUR | 43,372 % | Goldman Sachs | |||||
BASF | 98,290 % | 98,390 % | – | – | 9,500 % | 42,000 EUR | 43,355 % | BNP Paribas | |||||
Lanxess | 98,000 % | 98,100 % | – | – | 16,000 % | 26,000 EUR | 43,186 % | BNP Paribas | |||||
adidas | 98,670 % | 98,770 % | – | – | 10,250 % | 210,000 EUR | 42,908 % | Vontobel | |||||
BMW | 98,430 % | 98,480 % | – | – | 7,000 % | 76,000 EUR | 42,741 % | Goldman Sachs | |||||
Thyssenkrupp | 94,380 % | 94,480 % | – | – | 21,000 % | 8,500 EUR | 42,520 % | BNP Paribas | |||||
BASF | 98,340 % | 98,440 % | – | – | 11,000 % | 42,000 EUR | 42,492 % | BNP Paribas | |||||
BASF | 98,290 % | 98,390 % | – | – | 5,900 % | 42,000 EUR | 42,491 % | HSBC | |||||
Repsol | 95,370 % | 95,470 % | – | – | 5,000 % | 12,000 EUR | 42,341 % | LBBW | |||||
ASML Holding | 96,890 % | 96,990 % | – | – | 6,300 % | 675,000 EUR | 42,257 % | DZ BANK | |||||
Schneider Electric | 98,750 % | 98,850 % | – | – | 12,100 % | 225,000 EUR | 42,238 % | DZ BANK | |||||
HelloFresh | 95,270 % | 95,570 % | – | – | 18,250 % | 10,000 EUR | 42,198 % | HSBC | |||||
Thyssenkrupp | 95,520 % | 95,620 % | – | – | 25,000 % | 8,500 EUR | 42,028 % | BNP Paribas | |||||
ASML Holding | 98,540 % | 98,640 % | – | – | 6,800 % | 650,000 EUR | 41,857 % | DZ BANK | |||||
ArcelorMittal | 97,640 % | 97,740 % | – | – | 14,250 % | 27,000 EUR | 41,633 % | Vontobel | |||||
BASF | 98,420 % | 98,520 % | – | – | 8,500 % | 42,000 EUR | 41,211 % | HSBC | |||||
ArcelorMittal | 97,800 % | 97,900 % | – | – | 17,250 % | 27,000 EUR | 40,709 % | Vontobel | |||||
Bayer | 98,480 % | 98,580 % | – | – | 10,000 % | 26,000 EUR | 40,679 % | BNP Paribas | |||||
adidas | 98,780 % | 98,880 % | – | – | 12,750 % | 210,000 EUR | 40,367 % | Vontobel | |||||
Zalando | 99,060 % | 99,160 % | – | – | 17,750 % | 30,000 EUR | 40,323 % | HSBC | |||||
ASML Holding | 96,930 % | 97,030 % | – | – | 7,300 % | 675,000 EUR | 39,967 % | DZ BANK | |||||
TUI | 98,450 % | 98,750 % | – | – | 21,000 % | 7,200 EUR | 39,729 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,730 % | 97,780 % | – | – | 6,000 % | 52,000 EUR | 39,687 % | Goldman Sachs | |||||
Infineon | 98,880 % | 98,980 % | – | – | 14,300 % | 35,000 EUR | 39,664 % | DZ BANK | |||||
Bayer | 96,560 % | 96,660 % | – | – | 10,750 % | 27,000 EUR | 39,607 % | Vontobel | |||||
BMW | 97,220 % | 97,270 % | – | – | 7,000 % | 78,000 EUR | 39,605 % | Goldman Sachs | |||||
Redcare Pharmacy | 96,530 % | 96,730 % | – | – | 13,000 % | 95,238 EUR | 39,366 % | DZ BANK | |||||
Alstom | 99,300 % | 99,430 % | – | – | 18,700 % | 19,000 EUR | 39,058 % | UniCredit | |||||
SMA Solar | 88,970 % | 89,070 % | – | – | 12,250 % | 20,000 EUR | 39,015 % | HSBC | |||||
ASML Holding | 98,880 % | 98,890 % | – | – | 8,300 % | 650,000 EUR | 38,813 % | UniCredit | |||||
Thyssenkrupp | 95,910 % | 96,010 % | – | – | 24,200 % | 8,500 EUR | 38,738 % | DZ BANK | |||||
Siemens Healthineers | 98,720 % | 98,820 % | – | – | 5,750 % | 46,000 EUR | 38,669 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,760 % | 97,810 % | – | – | 7,000 % | 52,000 EUR | 38,606 % | Goldman Sachs | |||||
Stora Enso | 97,640 % | 98,640 % | – | – | 6,690 % | 8,504 EUR | 38,600 % | UBS | |||||
Stora Enso | 97,640 % | 98,640 % | – | – | 6,690 % | 8,504 EUR | 38,600 % | UBS | |||||
Infineon | 98,900 % | 99,000 % | – | – | 12,000 % | 35,000 EUR | 38,481 % | BNP Paribas | |||||
ASML Holding | 98,660 % | 98,760 % | – | – | 4,000 % | 650,000 EUR | 38,268 % | BNP Paribas | |||||
Siemens Healthineers | 98,690 % | 98,790 % | – | – | 5,250 % | 46,000 EUR | 38,262 % | Vontobel | |||||
Lanxess | 98,860 % | 98,960 % | – | – | 10,750 % | 25,000 EUR | 38,092 % | Vontobel | |||||
Bechtle | 98,510 % | 98,710 % | – | – | 12,500 % | 40,000 EUR | 38,054 % | HSBC | |||||
Bayer | 96,840 % | 96,940 % | – | – | 13,750 % | 26,090 EUR | 37,891 % | Société Générale | |||||
AMD | 90,910 % | 91,910 % | – | – | 11,700 % | 116,779 USD | 37,631 % | Goldman Sachs | |||||
Porsche Automobil Holding | 98,650 % | 98,850 % | – | – | 7,000 % | 34,000 EUR | 37,566 % | Goldman Sachs | |||||
Bayer | 98,530 % | 98,630 % | – | – | 8,000 % | 26,000 EUR | 37,413 % | HSBC | |||||
Deutsche Lufthansa | 97,990 % | 98,140 % | – | – | 10,000 % | 7,200 EUR | 37,318 % | Goldman Sachs | |||||
SMA Solar | 97,210 % | 97,310 % | – | – | 27,250 % | 18,000 EUR | 37,291 % | HSBC | |||||
Lanxess | 99,030 % | 99,130 % | – | – | 14,500 % | 25,000 EUR | 36,937 % | Vontobel | |||||
Delivery Hero | 94,830 % | 95,080 % | – | – | 26,500 % | 25,000 EUR | 36,909 % | HSBC |