Aktienanleihen
43.725 Aktienanleihen
43.725 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 65,110 % | 66,110 % | – | – | 12,800 % | 71,820 USD | 1.122,254 % | Vontobel | |||||
McDonald's | 83,590 % | 84,590 % | – | – | 8,600 % | 233,780 USD | 673,753 % | Vontobel | |||||
Deutsche Post | 83,960 % | 84,960 % | – | – | 10,050 % | 35,100 EUR | 658,774 % | Vontobel | |||||
Enel | 86,430 % | 87,430 % | – | – | 9,450 % | 6,011 EUR | 532,153 % | Vontobel | |||||
LVMH | 64,280 % | 65,280 % | – | – | 9,700 % | 645,700 EUR | 448,876 % | Vontobel | |||||
AMD | 77,660 % | 78,660 % | – | – | 14,250 % | 141,920 USD | 348,114 % | Vontobel | |||||
BMW | 87,820 % | 88,820 % | – | – | 10,250 % | 80,230 EUR | 310,684 % | Vontobel | |||||
Eli Lilly and Company | 61,050 % | 62,050 % | 513,640 USD | 33,613 % | 10,500 % | 790,210 USD | 249,320 % | BNP Paribas | |||||
Roche | 93,330 % | 94,330 % | – | – | 9,500 % | 221,000 CHF | 231,222 % | Vontobel | |||||
Nike | 60,410 % | 61,410 % | – | – | 12,050 % | 71,180 USD | 168,566 % | Vontobel | |||||
Sanofi | 78,920 % | 79,920 % | – | – | 8,550 % | 84,830 EUR | 150,179 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,410 % | 68,410 % | – | – | 9,600 % | 51,900 EUR | 141,990 % | Vontobel | |||||
Evotec | 96,480 % | 96,680 % | – | – | 25,250 % | 7,000 EUR | 140,636 % | HSBC | |||||
Ceconomy | 95,880 % | 96,180 % | – | – | 20,000 % | 3,000 EUR | 139,402 % | Goldman Sachs | |||||
Ceconomy | 97,130 % | 97,430 % | – | – | 24,000 % | 2,900 EUR | 103,082 % | Goldman Sachs | |||||
Thyssenkrupp | 97,680 % | 97,730 % | – | – | 2,000 % | 8,000 EUR | 83,896 % | Goldman Sachs | |||||
Deutsche Post | 82,150 % | 83,960 % | – | – | 9,950 % | 32,290 EUR | 80,525 % | Vontobel | |||||
Micron Technology | 97,910 % | 98,010 % | – | – | 10,500 % | 110,000 USD | 78,007 % | Vontobel | |||||
UBS | 97,770 % | 97,870 % | – | – | 8,750 % | 26,000 CHF | 77,362 % | Vontobel | |||||
Novartis | 88,740 % | 89,740 % | – | – | 8,450 % | 74,700 CHF | 76,720 % | Vontobel | |||||
ASML Holding | 97,950 % | 98,050 % | – | – | 6,300 % | 675,000 EUR | 76,444 % | DZ BANK | |||||
SMA Solar | 96,730 % | 96,930 % | – | – | 21,250 % | 20,000 EUR | 75,889 % | HSBC | |||||
ASML Holding | 97,990 % | 98,090 % | – | – | 7,300 % | 675,000 EUR | 75,747 % | DZ BANK | |||||
Bayer | 97,350 % | 97,550 % | – | – | 6,000 % | 26,500 EUR | 70,263 % | Goldman Sachs | |||||
Sartorius Vz. | 97,320 % | 97,390 % | – | – | 16,200 % | 210,000 EUR | 65,968 % | UniCredit | |||||
SMA Solar | 93,180 % | 94,120 % | – | – | 14,500 % | 19,840 EUR | 64,726 % | UniCredit | |||||
Thyssenkrupp | 98,610 % | 98,690 % | – | – | 14,800 % | 8,000 EUR | 64,588 % | UniCredit | |||||
MTU Aero Engines | 98,680 % | 98,780 % | – | – | 23,700 % | 350,000 EUR | 64,417 % | DZ BANK | |||||
UnitedHealth Group | 66,600 % | 67,600 % | – | – | 9,300 % | 478,250 USD | 63,140 % | UBS | |||||
Bayer | 97,620 % | 97,820 % | – | – | 14,000 % | 26,500 EUR | 62,974 % | Goldman Sachs | |||||
Wacker Chemie | 97,520 % | 97,720 % | – | – | 5,000 % | 64,000 EUR | 62,505 % | Goldman Sachs | |||||
Zalando | 97,760 % | 97,860 % | – | – | 17,750 % | 30,000 EUR | 61,332 % | HSBC | |||||
Thyssenkrupp | 94,710 % | 94,760 % | – | – | 18,000 % | 8,600 EUR | 59,544 % | Goldman Sachs | |||||
Infineon | 98,510 % | 98,560 % | – | – | 15,000 % | 36,000 EUR | 58,134 % | Goldman Sachs | |||||
HelloFresh | 98,220 % | 98,520 % | – | – | 10,750 % | 9,000 EUR | 57,768 % | HSBC | |||||
Airbus Group (EADS) | 98,430 % | 98,530 % | – | – | 10,000 % | 163,770 EUR | 57,341 % | Vontobel | |||||
Airbus Group (EADS) | 97,220 % | 97,320 % | – | – | 9,000 % | 167,690 EUR | 55,603 % | Vontobel | |||||
Bayer | 98,420 % | 98,520 % | – | – | 8,750 % | 26,000 EUR | 55,470 % | Vontobel | |||||
Schneider Electric | 98,610 % | 98,710 % | – | – | 12,100 % | 225,000 EUR | 55,052 % | DZ BANK | |||||
Zalando | 98,050 % | 98,080 % | – | – | 14,600 % | 30,000 EUR | 54,178 % | UniCredit | |||||
Infineon | 98,610 % | 98,710 % | – | – | 13,000 % | 36,000 EUR | 53,737 % | BNP Paribas | |||||
Apple | 98,760 % | 98,860 % | – | – | 9,000 % | 200,000 USD | 52,850 % | Vontobel | |||||
Zalando | 98,150 % | 98,250 % | – | – | 25,000 % | 30,000 EUR | 52,139 % | BNP Paribas | |||||
Redcare Pharmacy | 95,240 % | 95,440 % | – | – | 13,000 % | 95,238 EUR | 50,840 % | DZ BANK | |||||
BASF | 98,640 % | 98,660 % | – | – | 9,100 % | 42,500 EUR | 48,943 % | UniCredit | |||||
Volkswagen (VW) Vz | 81,060 % | 82,060 % | – | – | 11,200 % | 95,850 EUR | 48,723 % | Vontobel | |||||
Bayer | 98,600 % | 98,700 % | – | – | 10,000 % | 26,000 EUR | 47,968 % | BNP Paribas | |||||
BASF | 98,930 % | 99,030 % | – | – | 8,750 % | 42,000 EUR | 47,955 % | Vontobel | |||||
adidas | 98,760 % | 98,810 % | – | – | 3,000 % | 210,000 EUR | 47,778 % | Goldman Sachs | |||||
Bayer | 95,940 % | 96,040 % | – | – | 13,750 % | 26,090 EUR | 47,555 % | Société Générale | |||||
BASF | 98,840 % | 98,940 % | – | – | 6,500 % | 42,000 EUR | 47,357 % | Vontobel | |||||
HelloFresh | 98,930 % | 98,990 % | – | – | 19,900 % | 9,000 EUR | 47,127 % | UniCredit | |||||
Evotec | 93,110 % | 93,210 % | – | – | 24,500 % | 7,000 EUR | 47,100 % | DZ BANK | |||||
Bayer | 98,600 % | 98,700 % | – | – | 8,000 % | 26,000 EUR | 46,907 % | HSBC | |||||
Airbus Group (EADS) | 96,970 % | 97,070 % | – | – | 11,250 % | 168,740 EUR | 46,719 % | Vontobel | |||||
BASF | 99,180 % | 99,230 % | – | – | 17,000 % | 42,000 EUR | 46,395 % | Goldman Sachs | |||||
BMW | 98,920 % | 98,970 % | – | – | 7,000 % | 76,000 EUR | 46,376 % | Goldman Sachs | |||||
TotalEnergies (ehem. Total) | 80,420 % | 80,520 % | – | – | 7,100 % | 65,000 EUR | 46,087 % | DZ BANK | |||||
Ceconomy | 94,230 % | 94,530 % | – | – | 20,000 % | 2,900 EUR | 45,323 % | Goldman Sachs | |||||
TUI | 98,810 % | 99,110 % | – | – | 21,000 % | 7,200 EUR | 45,121 % | Goldman Sachs | |||||
Freeport-McMoRan | 88,720 % | 89,720 % | – | – | 11,450 % | 34,710 USD | 44,938 % | Vontobel | |||||
STMicroelectronics | 99,000 % | 99,150 % | – | – | 16,250 % | 25,000 EUR | 44,533 % | HSBC | |||||
Carl Zeiss Meditec | 98,910 % | 99,110 % | – | – | 15,300 % | 60,000 EUR | 44,255 % | UniCredit | |||||
Ceconomy | 98,780 % | 99,080 % | – | – | 15,000 % | 2,500 EUR | 43,880 % | Goldman Sachs | |||||
Ceconomy | 96,640 % | 96,940 % | – | – | 19,000 % | 2,700 EUR | 43,724 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,100 % | 98,150 % | – | – | 7,000 % | 52,000 EUR | 43,607 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,560 % | 97,680 % | – | – | 10,700 % | 167,693 EUR | 43,549 % | UniCredit | |||||
BASF | 99,210 % | 99,310 % | – | – | 17,000 % | 42,000 EUR | 43,483 % | BNP Paribas | |||||
ArcelorMittal | 99,080 % | 99,180 % | – | – | 13,500 % | 26,000 EUR | 43,410 % | Vontobel | |||||
Merck | 98,860 % | 98,900 % | – | – | 5,700 % | 115,000 EUR | 43,340 % | UniCredit | |||||
Heidelberg Materials | 98,290 % | 99,290 % | – | – | 9,950 % | 86,360 EUR | 43,208 % | Vontobel | |||||
Zalando | 99,090 % | 99,190 % | – | – | 20,750 % | 29,000 EUR | 43,075 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,070 % | 98,120 % | – | – | 6,000 % | 52,000 EUR | 43,072 % | Goldman Sachs | |||||
ArcelorMittal | 99,170 % | 99,270 % | – | – | 15,500 % | 26,000 EUR | 43,059 % | Vontobel | |||||
Delivery Hero | 98,980 % | 99,230 % | – | – | 22,250 % | 22,000 EUR | 42,761 % | HSBC | |||||
Micron Technology | 95,630 % | 95,730 % | – | – | 14,000 % | 115,000 USD | 42,599 % | Vontobel | |||||
Allianz | 98,750 % | 98,800 % | – | – | 3,000 % | 350,000 EUR | 42,305 % | Goldman Sachs | |||||
Super Micro Computer | 87,600 % | 88,140 % | – | – | 15,000 % | 45,820 USD | 42,013 % | Vontobel | |||||
SMA Solar | 90,060 % | 90,160 % | – | – | 12,250 % | 20,000 EUR | 41,982 % | HSBC | |||||
ASML Holding | 99,140 % | 99,150 % | – | – | 8,950 % | 658,240 EUR | 41,645 % | UniCredit | |||||
Wacker Chemie | 96,630 % | 96,830 % | – | – | 4,000 % | 65,000 EUR | 41,617 % | Goldman Sachs | |||||
Infineon | 97,460 % | 97,510 % | – | – | 24,000 % | 37,000 EUR | 41,205 % | Goldman Sachs | |||||
Porsche Automobil Holding | 98,830 % | 99,030 % | – | – | 7,000 % | 34,000 EUR | 41,133 % | Goldman Sachs | |||||
Alstom | 98,390 % | 98,470 % | – | – | 18,700 % | 19,000 EUR | 41,129 % | UniCredit | |||||
SCHOTT Pharma | 99,350 % | 99,600 % | – | – | 16,250 % | 28,000 EUR | 41,068 % | HSBC | |||||
L'Oreal | 98,810 % | 98,830 % | – | – | 6,100 % | 380,000 EUR | 41,043 % | UniCredit | |||||
Ferrari | 98,980 % | 99,010 % | – | – | 6,400 % | 425,000 EUR | 41,027 % | UniCredit | |||||
Airbus Group (EADS) | 98,920 % | 99,060 % | – | – | 11,100 % | 162,761 EUR | 41,010 % | UniCredit | |||||
Bayer | 96,420 % | 96,520 % | – | – | 10,750 % | 27,000 EUR | 40,730 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,350 % | 98,370 % | – | – | 8,900 % | 52,000 EUR | 40,373 % | UniCredit | |||||
Thyssenkrupp | 91,290 % | 91,340 % | – | – | 6,000 % | 8,000 EUR | 40,315 % | Goldman Sachs | |||||
BASF | 99,020 % | 99,120 % | – | – | 5,900 % | 42,000 EUR | 40,238 % | HSBC | |||||
BASF | 99,040 % | 99,140 % | – | – | 9,500 % | 42,000 EUR | 40,214 % | BNP Paribas | |||||
adidas | 99,060 % | 99,160 % | – | – | 10,250 % | 210,000 EUR | 39,899 % | Vontobel | |||||
Thyssenkrupp | 99,020 % | 99,070 % | – | – | 20,000 % | 7,800 EUR | 39,868 % | Goldman Sachs | |||||
Bayer | 97,110 % | 97,120 % | – | – | 9,420 % | 25,400 EUR | 39,812 % | UniCredit | |||||
Vonovia | 99,160 % | 99,260 % | – | – | 15,750 % | 29,000 EUR | 39,753 % | Vontobel | |||||
BASF | 99,130 % | 99,230 % | – | – | 8,500 % | 42,000 EUR | 39,601 % | HSBC | |||||
Lanxess | 99,460 % | 99,560 % | – | – | 24,000 % | 26,000 EUR | 39,593 % | BNP Paribas | |||||
adidas | 99,080 % | 99,180 % | – | – | 10,750 % | 210,000 EUR | 39,579 % | Vontobel |