Aktienanleihen
38.109 Aktienanleihen
38.109 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 57,310 % | 58,310 % | – | – | 12,050 % | 71,180 USD | 219,649 % | Vontobel | |||||
Sanofi | 79,120 % | 80,120 % | – | – | 8,550 % | 84,830 EUR | 157,375 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 64,700 % | 65,700 % | – | – | 9,600 % | 51,900 EUR | 152,676 % | Vontobel | |||||
Novartis | 85,900 % | 86,900 % | – | – | 8,450 % | 74,700 CHF | 135,018 % | Vontobel | |||||
Deutsche Post | 83,440 % | 84,440 % | – | – | 9,950 % | 32,290 EUR | 86,720 % | Vontobel | |||||
UnitedHealth Group | 66,370 % | 67,370 % | – | – | 9,300 % | 478,250 USD | 66,264 % | UBS | |||||
Freeport-McMoRan | 84,760 % | 86,070 % | – | – | 11,450 % | 34,710 USD | 64,779 % | Vontobel | |||||
Bayer | 96,500 % | 96,700 % | – | – | 13,750 % | 26,090 EUR | 61,093 % | Société Générale | |||||
SMA Solar | 94,670 % | 97,070 % | – | – | 14,500 % | 19,840 EUR | 60,905 % | UniCredit | |||||
Super Micro Computer | 90,520 % | 90,620 % | – | – | 15,000 % | 45,820 USD | 56,705 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,550 % | 79,550 % | – | – | 11,200 % | 95,850 EUR | 55,383 % | Vontobel | |||||
Bayer | 98,100 % | 98,140 % | – | – | 9,420 % | 25,400 EUR | 48,425 % | UniCredit | |||||
Repsol | – | – | – | – | 9,000 % | 14,000 EUR | 47,418 % | LBBW | |||||
SMA Solar | 91,210 % | 91,410 % | – | – | 12,250 % | 20,000 EUR | 47,021 % | HSBC | |||||
Bayer | 93,570 % | 93,670 % | – | – | 15,000 % | 27,500 EUR | 46,684 % | Goldman Sachs | |||||
Evotec | 94,190 % | 94,390 % | – | – | 24,500 % | 7,000 EUR | 45,120 % | DZ BANK | |||||
Bayer | 95,210 % | 95,410 % | – | – | 11,250 % | 26,290 EUR | 42,231 % | Société Générale | |||||
Kering | 95,170 % | 95,230 % | – | – | 7,200 % | 175,000 EUR | 41,480 % | UniCredit | |||||
SMA Solar | 86,190 % | 86,390 % | – | – | 7,250 % | 22,000 EUR | 41,338 % | HSBC | |||||
Bayer | 93,980 % | 94,180 % | – | – | 13,700 % | 27,500 EUR | 40,536 % | HSBC | |||||
Redcare Pharmacy | 94,770 % | 95,170 % | – | – | 13,000 % | 95,238 EUR | 40,238 % | DZ BANK | |||||
TUI | 94,930 % | 96,130 % | – | – | 15,750 % | 7,042 EUR | 39,797 % | DZ BANK | |||||
Thyssenkrupp | 96,620 % | 96,720 % | – | – | 26,000 % | 9,000 EUR | 39,601 % | BNP Paribas | |||||
Roche | 88,960 % | 91,310 % | – | – | 8,450 % | 242,600 CHF | 39,385 % | Vontobel | |||||
Thyssenkrupp | 97,100 % | 97,200 % | – | – | 28,000 % | 9,000 EUR | 39,266 % | BNP Paribas | |||||
RENK Group | 95,340 % | 95,620 % | – | – | 19,000 % | 62,000 EUR | 39,091 % | UniCredit | |||||
HelloFresh | 93,330 % | 93,470 % | – | – | 15,400 % | 8,000 EUR | 37,942 % | UniCredit | |||||
Bayer | 97,910 % | 98,110 % | – | – | 9,500 % | 25,000 EUR | 36,955 % | HSBC | |||||
Thyssenkrupp | 96,950 % | 97,150 % | – | – | 25,000 % | 9,000 EUR | 36,118 % | HSBC | |||||
Aixtron | – | – | – | – | 6,000 % | 15,000 EUR | 36,087 % | LBBW | |||||
adidas | 97,890 % | 98,090 % | – | – | 8,250 % | 195,420 EUR | 35,829 % | Société Générale | |||||
Sartorius Vz. | 96,470 % | 96,630 % | – | – | 14,900 % | 210,000 EUR | 35,489 % | UniCredit | |||||
RENK Group | 92,850 % | 93,300 % | – | – | 18,250 % | 65,000 EUR | 34,620 % | HSBC | |||||
RENK Group | 95,860 % | 96,150 % | – | – | 16,800 % | 60,000 EUR | 34,388 % | UniCredit | |||||
Paypal | 96,560 % | 96,660 % | – | – | 5,250 % | 73,850 USD | 34,345 % | Vontobel | |||||
Infineon | 97,680 % | 97,750 % | – | – | 25,000 % | 35,000 EUR | 34,162 % | Goldman Sachs | |||||
Delivery Hero | 96,880 % | 96,980 % | – | – | 21,000 % | 22,000 EUR | 34,022 % | BNP Paribas | |||||
Delivery Hero | 97,360 % | 97,460 % | – | – | 23,000 % | 22,000 EUR | 33,729 % | BNP Paribas | |||||
Redcare Pharmacy | 95,290 % | 95,690 % | – | – | 15,900 % | 90,000 EUR | 33,645 % | DZ BANK | |||||
Energiekontor | 94,070 % | 94,290 % | – | – | 10,400 % | 40,000 EUR | 33,542 % | DZ BANK | |||||
adidas | 97,970 % | 98,270 % | – | – | 9,000 % | 195,000 EUR | 33,297 % | Goldman Sachs | |||||
Sartorius Vz. | 92,980 % | 93,980 % | – | – | 11,500 % | 221,935 EUR | 33,218 % | UniCredit | |||||
AMD | 96,730 % | 96,830 % | – | – | 9,700 % | 132,540 USD | 33,103 % | Vontobel | |||||
SMA Solar | 98,140 % | 98,340 % | – | – | 27,250 % | 18,000 EUR | 33,015 % | HSBC | |||||
Dell | 95,600 % | 95,700 % | – | – | 16,400 % | 120,000 USD | 32,995 % | Vontobel | |||||
SMA Solar | 97,020 % | 97,220 % | – | – | 27,750 % | 20,000 EUR | 32,849 % | HSBC | |||||
Bayer | 92,780 % | 92,980 % | – | – | 12,750 % | 28,000 EUR | 32,402 % | HSBC | |||||
Bayer | 92,750 % | 93,150 % | – | – | 12,700 % | 27,500 EUR | 32,234 % | DZ BANK | |||||
Infineon | 98,530 % | 98,630 % | – | – | 13,000 % | 34,000 EUR | 32,192 % | Goldman Sachs | |||||
Delivery Hero | 96,320 % | 96,720 % | – | – | 24,500 % | 22,500 EUR | 32,017 % | DZ BANK | |||||
Adobe | 92,080 % | 93,080 % | – | – | 9,600 % | 394,740 USD | 31,992 % | Vontobel | |||||
Deutsche Lufthansa | – | – | – | – | 7,750 % | 7,000 EUR | 31,985 % | LBBW | |||||
Bayer | 93,210 % | 93,280 % | – | – | 7,000 % | 26,500 EUR | 31,977 % | Goldman Sachs | |||||
Ceconomy | 96,080 % | 98,080 % | – | – | 25,000 % | 3,300 EUR | 31,923 % | Goldman Sachs | |||||
Delivery Hero | 95,180 % | 95,680 % | – | – | 18,000 % | 22,000 EUR | 31,834 % | HSBC | |||||
Hensoldt | 95,490 % | 95,940 % | – | – | 23,500 % | 95,000 EUR | 31,728 % | HSBC | |||||
BMW | 98,290 % | 98,360 % | – | – | 7,000 % | 72,000 EUR | 31,727 % | Goldman Sachs | |||||
Bayer | 93,200 % | 93,270 % | – | – | 15,000 % | 27,500 EUR | 31,668 % | Goldman Sachs | |||||
Puma | 92,100 % | 92,300 % | – | – | 6,500 % | 22,000 EUR | 31,622 % | HSBC | |||||
HelloFresh | 95,220 % | 95,670 % | – | – | 25,000 % | 8,000 EUR | 31,435 % | HSBC | |||||
Evotec | 94,930 % | 95,130 % | – | – | 23,000 % | 7,000 EUR | 31,267 % | DZ BANK | |||||
Salzgitter | 96,690 % | 97,090 % | – | – | 19,200 % | 20,000 EUR | 31,212 % | DZ BANK | |||||
TUI | 94,770 % | 95,970 % | – | – | 14,500 % | 6,993 EUR | 31,185 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,370 % | 98,570 % | – | – | 12,500 % | 89,170 EUR | 31,085 % | Société Générale | |||||
ASML Holding | 96,650 % | 96,680 % | – | – | 10,600 % | 690,000 EUR | 30,911 % | UniCredit | |||||
Kering | 92,180 % | 92,580 % | – | – | 6,000 % | 180,000 EUR | 30,838 % | DZ BANK | |||||
Deutsche Lufthansa | 98,730 % | 99,230 % | – | – | 24,000 % | 7,000 EUR | 30,789 % | Goldman Sachs | |||||
Continental | 98,820 % | 99,120 % | – | – | 23,000 % | 70,000 EUR | 30,769 % | Goldman Sachs | |||||
Thyssenkrupp | 97,610 % | 97,710 % | – | – | 21,000 % | 8,500 EUR | 30,395 % | BNP Paribas | |||||
Eli Lilly and Company | 96,480 % | 96,580 % | – | – | 8,700 % | 793,490 USD | 30,281 % | Vontobel | |||||
Wacker Chemie | – | – | – | – | 5,750 % | 62,920 EUR | 30,016 % | LBBW | |||||
Bayer | 98,500 % | 98,700 % | – | – | 11,750 % | 24,490 EUR | 30,000 % | Société Générale | |||||
RENK Group | 96,350 % | 96,640 % | – | – | 14,700 % | 58,000 EUR | 29,962 % | UniCredit | |||||
adidas | 98,370 % | 98,570 % | – | – | 9,750 % | 195,000 EUR | 29,945 % | HSBC | |||||
Tesla | 90,220 % | 91,130 % | – | – | 12,400 % | 315,792 USD | 29,905 % | UniCredit | |||||
Bayer | – | – | – | – | 8,500 % | 26,000 EUR | 29,901 % | LBBW | |||||
Thyssenkrupp | 98,570 % | 98,670 % | – | – | 25,000 % | 8,500 EUR | 29,875 % | BNP Paribas | |||||
AMD | 95,810 % | 95,910 % | – | – | 14,250 % | 140,000 USD | 29,806 % | Vontobel | |||||
Evotec | 92,930 % | 93,130 % | – | – | 16,000 % | 6,667 EUR | 29,744 % | DZ BANK | |||||
Redcare Pharmacy | 92,800 % | 93,200 % | – | – | 14,300 % | 95,000 EUR | 29,565 % | DZ BANK | |||||
Puma | 94,350 % | 94,750 % | – | – | 15,000 % | 21,739 EUR | 29,550 % | DZ BANK | |||||
SMA Solar | 86,000 % | 86,200 % | – | – | 13,000 % | 22,000 EUR | 29,167 % | HSBC | |||||
Kering | 91,090 % | 94,570 % | – | – | 7,400 % | 177,520 EUR | 29,153 % | UniCredit | |||||
RENK Group | 91,580 % | 92,030 % | – | – | 21,750 % | 70,000 EUR | 29,087 % | HSBC | |||||
Thyssenkrupp | 96,680 % | 96,780 % | – | – | 22,000 % | 9,000 EUR | 29,055 % | BNP Paribas | |||||
Puma | 97,180 % | 97,280 % | – | – | 27,000 % | 22,000 EUR | 29,042 % | BNP Paribas | |||||
RENK Group | 95,570 % | 95,850 % | – | – | 19,000 % | 62,000 EUR | 29,010 % | UniCredit | |||||
Bayer | – | – | – | – | 6,000 % | 26,000 EUR | 28,923 % | LBBW | |||||
HelloFresh | 91,380 % | 91,830 % | – | – | 15,000 % | 8,000 EUR | 28,793 % | HSBC | |||||
Puma | 97,660 % | 97,760 % | – | – | 29,000 % | 22,000 EUR | 28,792 % | BNP Paribas | |||||
Energiekontor | 89,860 % | 90,200 % | – | – | 12,000 % | 45,000 EUR | 28,772 % | DZ BANK | |||||
Infineon | 98,880 % | 98,980 % | – | – | 18,000 % | 34,000 EUR | 28,736 % | Goldman Sachs | |||||
Thyssenkrupp | 97,670 % | 97,770 % | – | – | 24,000 % | 9,000 EUR | 28,693 % | BNP Paribas | |||||
Bayer | 94,720 % | 95,020 % | – | – | 8,000 % | 26,000 EUR | 28,530 % | Vontobel | |||||
KKR & Co. | 97,820 % | 97,920 % | – | – | 9,000 % | 125,780 USD | 28,444 % | Vontobel | |||||
Volkswagen (VW) Vz | – | – | – | – | 6,500 % | 90,000 EUR | 28,327 % | LBBW | |||||
SMA Solar | 95,370 % | 95,770 % | – | – | 23,100 % | 20,000 EUR | 28,270 % | DZ BANK | |||||
TUI | 95,590 % | 96,790 % | – | – | 16,900 % | 7,000 EUR | 28,205 % | DZ BANK | |||||
Bayer | 94,940 % | 95,340 % | – | – | 8,500 % | 25,641 EUR | 28,106 % | DZ BANK | |||||
Teva | 95,240 % | 95,340 % | – | – | 10,500 % | 17,000 USD | 28,043 % | Vontobel |