Aktienanleihen
38.109 Aktienanleihen
38.109 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 57,590 % | 58,590 % | – | – | 12,050 % | 71,180 USD | 214,412 % | Vontobel | |||||
Sanofi | 79,510 % | 80,510 % | – | – | 8,550 % | 84,830 EUR | 156,186 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 64,440 % | 65,440 % | – | – | 9,600 % | 51,900 EUR | 153,179 % | Vontobel | |||||
Novartis | 85,610 % | 86,610 % | – | – | 8,450 % | 74,700 CHF | 135,345 % | Vontobel | |||||
Deutsche Post | 83,890 % | 84,890 % | – | – | 9,950 % | 32,290 EUR | 88,167 % | Vontobel | |||||
SMA Solar | 94,730 % | 96,640 % | – | – | 14,500 % | 19,840 EUR | 67,270 % | UniCredit | |||||
UnitedHealth Group | 66,460 % | 67,460 % | – | – | 9,300 % | 478,250 USD | 66,054 % | UBS | |||||
Freeport-McMoRan | 84,490 % | 85,800 % | – | – | 11,450 % | 34,710 USD | 65,898 % | Vontobel | |||||
Bayer | 96,450 % | 96,650 % | – | – | 13,750 % | 26,090 EUR | 60,942 % | Société Générale | |||||
Volkswagen (VW) Vz | 78,640 % | 79,640 % | – | – | 11,200 % | 95,850 EUR | 54,856 % | Vontobel | |||||
Super Micro Computer | 90,350 % | 90,450 % | – | – | 15,000 % | 45,820 USD | 53,649 % | Vontobel | |||||
Bayer | 98,110 % | 98,140 % | – | – | 9,420 % | 25,400 EUR | 49,072 % | UniCredit | |||||
Repsol | 86,790 % | 86,890 % | – | – | 9,000 % | 14,000 EUR | 48,443 % | LBBW | |||||
SMA Solar | 90,960 % | 91,160 % | – | – | 12,250 % | 20,000 EUR | 47,749 % | HSBC | |||||
Bayer | 93,710 % | 93,780 % | – | – | 15,000 % | 27,500 EUR | 47,290 % | Goldman Sachs | |||||
Evotec | 93,920 % | 94,120 % | – | – | 24,500 % | 7,000 EUR | 46,394 % | DZ BANK | |||||
SMA Solar | 85,920 % | 86,120 % | – | – | 7,250 % | 22,000 EUR | 42,879 % | HSBC | |||||
Bayer | 95,160 % | 95,360 % | – | – | 11,250 % | 26,290 EUR | 42,158 % | Société Générale | |||||
Kering | 95,170 % | 95,220 % | – | – | 7,200 % | 175,000 EUR | 41,555 % | UniCredit | |||||
Bayer | 93,890 % | 94,090 % | – | – | 13,700 % | 27,500 EUR | 41,451 % | HSBC | |||||
Redcare Pharmacy | 94,700 % | 95,100 % | – | – | 13,000 % | 95,238 EUR | 40,402 % | DZ BANK | |||||
TUI | 95,170 % | 96,370 % | – | – | 15,750 % | 7,042 EUR | 39,797 % | DZ BANK | |||||
Thyssenkrupp | 96,590 % | 96,690 % | – | – | 26,000 % | 9,000 EUR | 39,693 % | BNP Paribas | |||||
Roche | 88,930 % | 91,270 % | – | – | 8,450 % | 242,600 CHF | 39,661 % | Vontobel | |||||
Thyssenkrupp | 97,070 % | 97,170 % | – | – | 28,000 % | 9,000 EUR | 39,357 % | BNP Paribas | |||||
Paypal | 96,960 % | 97,060 % | – | – | 5,250 % | 73,850 USD | 38,385 % | Vontobel | |||||
RENK Group | 95,570 % | 95,800 % | – | – | 19,000 % | 62,000 EUR | 38,184 % | UniCredit | |||||
HelloFresh | 93,300 % | 93,410 % | – | – | 15,400 % | 8,000 EUR | 38,137 % | UniCredit | |||||
Bayer | 97,880 % | 98,080 % | – | – | 9,500 % | 25,000 EUR | 37,407 % | HSBC | |||||
adidas | 97,890 % | 98,090 % | – | – | 8,250 % | 195,420 EUR | 36,749 % | Société Générale | |||||
Thyssenkrupp | 96,900 % | 97,100 % | – | – | 25,000 % | 9,000 EUR | 36,252 % | HSBC | |||||
Aixtron | 94,920 % | 95,120 % | – | – | 6,000 % | 15,000 EUR | 36,087 % | LBBW | |||||
Sartorius Vz. | 96,490 % | 96,620 % | – | – | 14,900 % | 210,000 EUR | 34,941 % | UniCredit | |||||
adidas | 98,000 % | 98,300 % | – | – | 9,000 % | 195,000 EUR | 34,816 % | Goldman Sachs | |||||
Infineon | 97,660 % | 97,730 % | – | – | 25,000 % | 35,000 EUR | 34,614 % | Goldman Sachs | |||||
RENK Group | 93,150 % | 93,600 % | – | – | 18,250 % | 65,000 EUR | 34,110 % | HSBC | |||||
Delivery Hero | 96,860 % | 96,960 % | – | – | 21,000 % | 22,000 EUR | 34,022 % | BNP Paribas | |||||
SMA Solar | 97,940 % | 98,140 % | – | – | 27,250 % | 18,000 EUR | 33,757 % | HSBC | |||||
Delivery Hero | 97,340 % | 97,440 % | – | – | 23,000 % | 22,000 EUR | 33,729 % | BNP Paribas | |||||
Redcare Pharmacy | 95,240 % | 95,640 % | – | – | 15,900 % | 90,000 EUR | 33,690 % | DZ BANK | |||||
Energiekontor | 94,070 % | 94,290 % | – | – | 10,400 % | 40,000 EUR | 33,542 % | DZ BANK | |||||
RENK Group | 96,080 % | 96,310 % | – | – | 16,800 % | 60,000 EUR | 33,541 % | UniCredit | |||||
Sartorius Vz. | 93,080 % | 93,880 % | – | – | 11,500 % | 221,935 EUR | 33,500 % | UniCredit | |||||
Dell | 95,470 % | 95,570 % | – | – | 16,400 % | 120,000 USD | 33,341 % | Vontobel | |||||
SMA Solar | 96,780 % | 96,980 % | – | – | 27,750 % | 20,000 EUR | 33,333 % | HSBC | |||||
Bayer | 92,730 % | 92,930 % | – | – | 12,750 % | 28,000 EUR | 33,318 % | HSBC | |||||
Infineon | 98,510 % | 98,610 % | – | – | 13,000 % | 34,000 EUR | 33,216 % | Goldman Sachs | |||||
Bayer | 92,710 % | 93,110 % | – | – | 12,700 % | 27,500 EUR | 33,171 % | DZ BANK | |||||
adidas | 98,370 % | 98,570 % | – | – | 9,750 % | 195,000 EUR | 32,840 % | HSBC | |||||
Evotec | 94,680 % | 94,880 % | – | – | 23,000 % | 7,000 EUR | 32,133 % | DZ BANK | |||||
Ceconomy | 96,090 % | 98,090 % | – | – | 25,000 % | 3,300 EUR | 32,108 % | Goldman Sachs | |||||
Bayer | 93,310 % | 93,380 % | – | – | 7,000 % | 26,500 EUR | 32,064 % | Goldman Sachs | |||||
BMW | 98,290 % | 98,360 % | – | – | 7,000 % | 72,000 EUR | 32,035 % | Goldman Sachs | |||||
Bayer | 93,280 % | 93,350 % | – | – | 15,000 % | 27,500 EUR | 32,016 % | Goldman Sachs | |||||
Deutsche Lufthansa | 96,410 % | 96,510 % | – | – | 7,750 % | 7,000 EUR | 31,985 % | LBBW | |||||
AMD | 96,840 % | 96,940 % | – | – | 9,700 % | 132,540 USD | 31,964 % | Vontobel | |||||
Delivery Hero | 96,330 % | 96,730 % | – | – | 24,500 % | 22,500 EUR | 31,867 % | DZ BANK | |||||
Delivery Hero | 95,190 % | 95,690 % | – | – | 18,000 % | 22,000 EUR | 31,834 % | HSBC | |||||
Volkswagen (VW) Vz | 98,400 % | 98,600 % | – | – | 12,500 % | 89,170 EUR | 31,675 % | Société Générale | |||||
HelloFresh | 95,170 % | 95,620 % | – | – | 25,000 % | 8,000 EUR | 31,555 % | HSBC | |||||
Hensoldt | 95,840 % | 96,290 % | – | – | 23,500 % | 95,000 EUR | 31,314 % | HSBC | |||||
Continental | 98,810 % | 99,110 % | – | – | 23,000 % | 70,000 EUR | 31,305 % | Goldman Sachs | |||||
Salzgitter | 96,730 % | 97,130 % | – | – | 19,200 % | 20,000 EUR | 31,212 % | DZ BANK | |||||
TUI | 95,000 % | 96,200 % | – | – | 14,500 % | 6,993 EUR | 31,185 % | DZ BANK | |||||
Adobe | 92,350 % | 93,350 % | – | – | 9,600 % | 394,740 USD | 31,025 % | Vontobel | |||||
Kering | 92,170 % | 92,570 % | – | – | 6,000 % | 180,000 EUR | 30,931 % | DZ BANK | |||||
Kering | 91,440 % | 94,220 % | – | – | 7,400 % | 177,520 EUR | 30,899 % | UniCredit | |||||
Thyssenkrupp | 97,590 % | 97,690 % | – | – | 21,000 % | 8,500 EUR | 30,800 % | BNP Paribas | |||||
Deutsche Lufthansa | 98,790 % | 99,290 % | – | – | 24,000 % | 7,000 EUR | 30,789 % | Goldman Sachs | |||||
Evotec | 92,700 % | 92,900 % | – | – | 16,000 % | 6,667 EUR | 30,589 % | DZ BANK | |||||
Thyssenkrupp | 98,550 % | 98,650 % | – | – | 25,000 % | 8,500 EUR | 30,273 % | BNP Paribas | |||||
Wacker Chemie | 94,260 % | 94,360 % | – | – | 5,750 % | 62,920 EUR | 30,016 % | LBBW | |||||
Bayer | 98,470 % | 98,670 % | – | – | 11,750 % | 24,490 EUR | 30,000 % | Société Générale | |||||
Puma | 92,080 % | 92,280 % | – | – | 6,500 % | 22,000 EUR | 29,945 % | HSBC | |||||
Bayer | 94,740 % | 94,840 % | – | – | 8,500 % | 26,000 EUR | 29,901 % | LBBW | |||||
SMA Solar | 85,720 % | 85,920 % | – | – | 13,000 % | 22,000 EUR | 29,832 % | HSBC | |||||
Infineon | 98,870 % | 98,970 % | – | – | 18,000 % | 34,000 EUR | 29,731 % | Goldman Sachs | |||||
KKR & Co. | 97,890 % | 97,990 % | – | – | 9,000 % | 125,780 USD | 29,683 % | Vontobel | |||||
Tesla | 90,220 % | 91,130 % | – | – | 12,400 % | 315,792 USD | 29,660 % | UniCredit | |||||
Redcare Pharmacy | 92,750 % | 93,150 % | – | – | 14,300 % | 95,000 EUR | 29,608 % | DZ BANK | |||||
ASML Holding | 96,610 % | 96,640 % | – | – | 10,600 % | 690,000 EUR | 29,585 % | UniCredit | |||||
Eli Lilly and Company | 96,150 % | 96,250 % | – | – | 8,700 % | 793,490 USD | 29,537 % | Vontobel | |||||
Thyssenkrupp | 96,650 % | 96,750 % | – | – | 22,000 % | 9,000 EUR | 29,313 % | BNP Paribas | |||||
RENK Group | 96,550 % | 96,780 % | – | – | 14,700 % | 58,000 EUR | 29,265 % | UniCredit | |||||
AMD | 95,930 % | 96,030 % | – | – | 14,250 % | 140,000 USD | 29,132 % | Vontobel | |||||
Thyssenkrupp | 97,650 % | 97,750 % | – | – | 24,000 % | 9,000 EUR | 28,948 % | BNP Paribas | |||||
Bayer | 92,990 % | 93,090 % | – | – | 6,000 % | 26,000 EUR | 28,923 % | LBBW | |||||
HelloFresh | 91,330 % | 91,780 % | – | – | 15,000 % | 8,000 EUR | 28,864 % | HSBC | |||||
Energiekontor | 89,860 % | 90,200 % | – | – | 12,000 % | 45,000 EUR | 28,772 % | DZ BANK | |||||
Bayer | 94,690 % | 94,990 % | – | – | 8,000 % | 26,000 EUR | 28,753 % | Vontobel | |||||
BASF | 97,950 % | 98,150 % | – | – | 10,500 % | 41,810 EUR | 28,645 % | Société Générale | |||||
RENK Group | 95,800 % | 96,030 % | – | – | 19,000 % | 62,000 EUR | 28,527 % | UniCredit | |||||
TeamViewer | 90,250 % | 92,070 % | – | – | 8,900 % | 9,604 EUR | 28,501 % | UniCredit | |||||
SMA Solar | 95,180 % | 95,580 % | – | – | 23,100 % | 20,000 EUR | 28,496 % | DZ BANK | |||||
Zalando | 95,320 % | 95,590 % | – | – | 14,250 % | 27,000 EUR | 28,390 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,650 % | 97,750 % | – | – | 6,500 % | 90,000 EUR | 28,327 % | LBBW | |||||
Puma | 94,350 % | 94,750 % | – | – | 15,000 % | 21,739 EUR | 28,292 % | DZ BANK | |||||
Bayer | 94,910 % | 95,310 % | – | – | 8,500 % | 25,641 EUR | 28,287 % | DZ BANK | |||||
Bayer | 95,370 % | 95,670 % | – | – | 10,750 % | 26,000 EUR | 28,259 % | Vontobel | |||||
TUI | 95,820 % | 97,020 % | – | – | 16,900 % | 7,000 EUR | 28,205 % | DZ BANK |