Aktienanleihen
38.149 Aktienanleihen
38.149 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 51,950 % | 52,950 % | 513,640 USD | 33,349 % | 10,500 % | 790,210 USD | 519,386 % | BNP Paribas | |||||
Nike | 58,310 % | 59,310 % | – | – | 12,050 % | 71,180 USD | 201,791 % | Vontobel | |||||
Sanofi | 79,870 % | 80,870 % | – | – | 8,550 % | 84,830 EUR | 166,675 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,910 % | 67,910 % | – | – | 9,600 % | 51,900 EUR | 140,105 % | Vontobel | |||||
Novartis | 86,440 % | 87,440 % | – | – | 8,450 % | 74,700 CHF | 121,395 % | Vontobel | |||||
Deutsche Post | 84,260 % | 85,470 % | – | – | 9,950 % | 32,290 EUR | 82,787 % | Vontobel | |||||
Redcare Pharmacy | 95,930 % | 96,130 % | – | – | 13,000 % | 95,238 EUR | 72,403 % | DZ BANK | |||||
Volkswagen (VW) Vz | 76,260 % | 77,260 % | – | – | 11,200 % | 95,850 EUR | 65,273 % | Vontobel | |||||
UnitedHealth Group | 66,520 % | 67,520 % | – | – | 9,300 % | 478,250 USD | 64,817 % | UBS | |||||
Freeport-McMoRan | 86,620 % | 87,620 % | – | – | 11,450 % | 34,710 USD | 57,246 % | Vontobel | |||||
Carl Zeiss Meditec | 96,490 % | 96,590 % | – | – | 9,000 % | 55,000 EUR | 57,151 % | LBBW | |||||
Ceconomy | 96,700 % | 97,400 % | – | – | 25,000 % | 3,200 EUR | 56,736 % | Goldman Sachs | |||||
Bayer | 96,680 % | 96,780 % | – | – | 13,750 % | 26,090 EUR | 55,734 % | Société Générale | |||||
Bayer | 93,900 % | 93,950 % | – | – | 15,000 % | 27,500 EUR | 53,983 % | Goldman Sachs | |||||
SMA Solar | 94,690 % | 94,790 % | – | – | 27,250 % | 18,000 EUR | 48,572 % | HSBC | |||||
Repsol | 86,910 % | 87,010 % | – | – | 9,000 % | 14,000 EUR | 48,374 % | LBBW | |||||
Bayer | 94,220 % | 94,320 % | – | – | 13,700 % | 27,500 EUR | 47,776 % | HSBC | |||||
Ceconomy | 94,660 % | 95,360 % | – | – | 25,000 % | 3,300 EUR | 45,965 % | Goldman Sachs | |||||
Bayer | 98,110 % | 98,130 % | – | – | 9,420 % | 25,400 EUR | 44,937 % | UniCredit | |||||
Evotec | 91,180 % | 91,280 % | – | – | 24,500 % | 7,000 EUR | 42,526 % | DZ BANK | |||||
RENK Group | 94,840 % | 94,950 % | – | – | 19,000 % | 62,000 EUR | 41,631 % | UniCredit | |||||
Roche | 89,860 % | 90,860 % | – | – | 8,450 % | 242,600 CHF | 41,161 % | Vontobel | |||||
Carl Zeiss Meditec | 95,250 % | 95,350 % | – | – | 9,000 % | 55,000 EUR | 40,228 % | LBBW | |||||
Bayer | 93,060 % | 93,160 % | – | – | 12,750 % | 28,000 EUR | 39,929 % | HSBC | |||||
Thyssenkrupp | 96,420 % | 96,520 % | – | – | 26,000 % | 9,000 EUR | 39,904 % | BNP Paribas | |||||
HelloFresh | 94,360 % | 94,420 % | – | – | 15,400 % | 8,000 EUR | 39,829 % | UniCredit | |||||
Delivery Hero | 96,030 % | 96,230 % | – | – | 24,000 % | 21,560 EUR | 39,601 % | Deka | |||||
Thyssenkrupp | 96,910 % | 97,010 % | – | – | 28,000 % | 9,000 EUR | 39,551 % | BNP Paribas | |||||
Sartorius Vz. | 93,760 % | 94,170 % | – | – | 11,500 % | 221,935 EUR | 39,543 % | UniCredit | |||||
Bayer | 95,460 % | 95,560 % | – | – | 11,250 % | 26,290 EUR | 39,465 % | Société Générale | |||||
Kering | 95,630 % | 95,650 % | – | – | 7,200 % | 175,000 EUR | 37,949 % | UniCredit | |||||
SMA Solar | 93,750 % | 93,950 % | – | – | 24,100 % | 18,000 EUR | 37,539 % | DZ BANK | |||||
RENK Group | 91,800 % | 92,100 % | – | – | 18,250 % | 65,000 EUR | 37,467 % | HSBC | |||||
Delivery Hero | 96,160 % | 96,260 % | – | – | 21,000 % | 22,000 EUR | 37,388 % | BNP Paribas | |||||
Redcare Pharmacy | 93,890 % | 94,090 % | – | – | 14,300 % | 95,000 EUR | 37,351 % | DZ BANK | |||||
SMA Solar | 89,680 % | 90,580 % | – | – | 14,500 % | 19,840 EUR | 37,339 % | UniCredit | |||||
Wacker Chemie | 95,180 % | 95,280 % | – | – | 5,750 % | 62,920 EUR | 37,187 % | LBBW | |||||
Delivery Hero | 96,640 % | 96,740 % | – | – | 23,000 % | 22,000 EUR | 37,142 % | BNP Paribas | |||||
Puma | 92,800 % | 92,900 % | – | – | 6,500 % | 22,000 EUR | 37,033 % | HSBC | |||||
RENK Group | 95,390 % | 95,500 % | – | – | 16,800 % | 60,000 EUR | 36,902 % | UniCredit | |||||
Thyssenkrupp | 96,750 % | 96,850 % | – | – | 25,000 % | 9,000 EUR | 36,888 % | HSBC | |||||
Evotec | 90,200 % | 90,300 % | – | – | 16,000 % | 6,667 EUR | 36,870 % | DZ BANK | |||||
Bayer | 97,910 % | 98,010 % | – | – | 9,500 % | 25,000 EUR | 36,847 % | HSBC | |||||
SMA Solar | 87,360 % | 87,460 % | – | – | 10,500 % | 18,000 EUR | 36,800 % | HSBC | |||||
Nagarro | 91,320 % | 91,520 % | – | – | 10,800 % | 60,000 EUR | 36,720 % | DZ BANK | |||||
Stratec | 94,810 % | 95,010 % | – | – | 14,800 % | 25,000 EUR | 36,474 % | DZ BANK | |||||
Delivery Hero | 94,320 % | 94,570 % | – | – | 18,000 % | 22,000 EUR | 36,256 % | HSBC | |||||
Bayer | 93,260 % | 93,360 % | – | – | 12,700 % | 27,500 EUR | 36,210 % | DZ BANK | |||||
Evotec | 95,950 % | 96,050 % | – | – | 21,100 % | 6,000 EUR | 35,938 % | DZ BANK | |||||
Ceconomy | 94,720 % | 95,020 % | – | – | 25,000 % | 3,300 EUR | 35,922 % | Goldman Sachs | |||||
Bayer | 93,480 % | 93,530 % | – | – | 15,000 % | 27,500 EUR | 35,654 % | Goldman Sachs | |||||
Delivery Hero | 95,520 % | 95,720 % | – | – | 24,500 % | 22,500 EUR | 35,364 % | DZ BANK | |||||
Puma | 98,230 % | 98,330 % | – | – | 29,000 % | 22,000 EUR | 34,524 % | BNP Paribas | |||||
Bechtle | 97,210 % | 97,310 % | – | – | 7,000 % | 37,500 EUR | 34,409 % | LBBW | |||||
SMA Solar | 86,150 % | 86,250 % | – | – | 12,250 % | 20,000 EUR | 34,395 % | HSBC | |||||
Volkswagen (VW) Vz | 97,870 % | 97,970 % | – | – | 6,500 % | 90,000 EUR | 34,294 % | LBBW | |||||
Kering | 93,010 % | 93,110 % | – | – | 6,000 % | 180,000 EUR | 34,269 % | DZ BANK | |||||
Puma | 97,750 % | 97,850 % | – | – | 27,000 % | 22,000 EUR | 34,184 % | BNP Paribas | |||||
Energiekontor | 93,990 % | 94,090 % | – | – | 10,400 % | 40,000 EUR | 34,157 % | DZ BANK | |||||
Infineon | 97,920 % | 97,970 % | – | – | 25,000 % | 35,000 EUR | 33,920 % | Goldman Sachs | |||||
Sartorius Vz. | 96,910 % | 96,980 % | – | – | 14,900 % | 210,000 EUR | 33,828 % | UniCredit | |||||
HelloFresh | 96,240 % | 96,540 % | – | – | 25,000 % | 8,000 EUR | 33,815 % | HSBC | |||||
adidas | 98,090 % | 98,140 % | – | – | 9,000 % | 195,000 EUR | 33,730 % | Goldman Sachs | |||||
Kering | 92,580 % | 93,980 % | – | – | 7,400 % | 177,520 EUR | 33,554 % | UniCredit | |||||
SMA Solar | 95,680 % | 95,880 % | – | – | 19,700 % | 16,000 EUR | 33,417 % | DZ BANK | |||||
Ceconomy | 96,250 % | 96,550 % | – | – | 24,000 % | 3,100 EUR | 33,361 % | Goldman Sachs | |||||
TUI | 94,850 % | 95,150 % | – | – | 15,750 % | 7,042 EUR | 33,291 % | DZ BANK | |||||
HelloFresh | 91,800 % | 92,000 % | – | – | 15,000 % | 7,950 EUR | 32,997 % | Deka | |||||
Carl Zeiss Meditec | 93,630 % | 93,730 % | – | – | 7,000 % | 55,000 EUR | 32,887 % | LBBW | |||||
adidas | 98,150 % | 98,250 % | – | – | 8,250 % | 195,420 EUR | 32,850 % | Société Générale | |||||
RENK Group | 95,880 % | 95,990 % | – | – | 14,700 % | 58,000 EUR | 32,546 % | UniCredit | |||||
SMA Solar | 94,000 % | 94,100 % | – | – | 9,500 % | 16,000 EUR | 32,521 % | HSBC | |||||
TUI | 95,570 % | 95,870 % | – | – | 14,750 % | 6,849 EUR | 32,357 % | DZ BANK | |||||
Infineon | 95,190 % | 95,240 % | – | – | 15,000 % | 36,000 EUR | 32,267 % | Goldman Sachs | |||||
AMD | 94,610 % | 94,710 % | – | – | 9,700 % | 132,540 USD | 32,107 % | Vontobel | |||||
Energiekontor | 89,820 % | 89,930 % | – | – | 12,000 % | 45,000 EUR | 32,078 % | DZ BANK | |||||
Bayer | 93,450 % | 93,500 % | – | – | 7,000 % | 26,500 EUR | 31,970 % | Goldman Sachs | |||||
Ceconomy | 97,390 % | 97,690 % | – | – | 20,000 % | 2,900 EUR | 31,919 % | Goldman Sachs | |||||
Deutsche Post | 98,380 % | 98,480 % | – | – | 11,250 % | 39,960 EUR | 31,874 % | Société Générale | |||||
Volkswagen (VW) Vz | 98,490 % | 98,590 % | – | – | 15,000 % | 90,000 EUR | 31,810 % | HSBC | |||||
Carl Zeiss Meditec | 96,310 % | 96,410 % | – | – | 17,000 % | 55,000 EUR | 31,666 % | HSBC | |||||
Porsche Automobil Holding | 98,310 % | 98,510 % | – | – | 14,000 % | 34,000 EUR | 31,630 % | Goldman Sachs | |||||
Zalando | 95,180 % | 95,280 % | – | – | 14,250 % | 27,000 EUR | 31,558 % | Vontobel | |||||
BMW | 98,290 % | 98,340 % | – | – | 7,000 % | 72,000 EUR | 31,268 % | Goldman Sachs | |||||
Infineon | 95,890 % | 95,940 % | – | – | 20,000 % | 36,000 EUR | 31,225 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,100 % | 97,150 % | – | – | 7,000 % | 50,000 EUR | 31,167 % | Goldman Sachs | |||||
Süss Microtec | 93,240 % | 93,340 % | – | – | 17,100 % | 45,000 EUR | 31,161 % | DZ BANK | |||||
Hensoldt | 98,180 % | 98,480 % | – | – | 27,500 % | 90,000 EUR | 31,161 % | HSBC | |||||
TeamViewer | 90,660 % | 91,570 % | – | – | 8,900 % | 9,604 EUR | 31,132 % | UniCredit | |||||
Infineon | 98,660 % | 98,710 % | – | – | 13,000 % | 34,000 EUR | 31,107 % | Goldman Sachs | |||||
Aixtron | 93,890 % | 94,090 % | – | – | 6,000 % | 15,000 EUR | 31,052 % | LBBW | |||||
Puma | 95,140 % | 95,240 % | – | – | 15,000 % | 21,739 EUR | 30,993 % | DZ BANK | |||||
Salzgitter | 95,870 % | 95,970 % | – | – | 19,200 % | 20,000 EUR | 30,954 % | DZ BANK | |||||
RENK Group | 94,860 % | 94,970 % | – | – | 19,000 % | 62,000 EUR | 30,932 % | UniCredit | |||||
Redcare Pharmacy | 96,160 % | 96,360 % | – | – | 15,900 % | 90,000 EUR | 30,834 % | DZ BANK | |||||
Thyssenkrupp | 97,400 % | 97,500 % | – | – | 21,000 % | 8,500 EUR | 30,825 % | BNP Paribas | |||||
SMA Solar | 94,150 % | 94,350 % | – | – | 22,800 % | 18,000 EUR | 30,635 % | DZ BANK | |||||
Infineon | 96,650 % | 96,750 % | – | – | 12,000 % | 36,000 EUR | 30,556 % | HSBC | |||||
Bayer | 92,890 % | 92,990 % | – | – | 13,250 % | 27,870 EUR | 30,446 % | Société Générale | |||||
Thyssenkrupp | 98,380 % | 98,480 % | – | – | 25,000 % | 8,500 EUR | 30,400 % | BNP Paribas |