Aktienanleihen
43.230 Aktienanleihen
43.230 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,150 % | 63,150 % | – | – | 12,800 % | 71,820 USD | 1.024,838 % | Vontobel | |||||
Deutsche Post | 83,050 % | 84,050 % | – | – | 10,050 % | 35,100 EUR | 504,654 % | Vontobel | |||||
McDonald's | 83,950 % | 84,950 % | – | – | 8,600 % | 233,780 USD | 469,950 % | Vontobel | |||||
Enel | 84,810 % | 85,810 % | – | – | 9,450 % | 6,011 EUR | 442,974 % | Vontobel | |||||
LVMH | 62,890 % | 63,890 % | – | – | 9,700 % | 645,700 EUR | 386,680 % | Vontobel | |||||
Eli Lilly and Company | 59,380 % | 60,380 % | 513,640 USD | 33,236 % | 10,500 % | 790,210 USD | 260,320 % | BNP Paribas | |||||
BMW | 87,870 % | 88,870 % | – | – | 10,250 % | 80,230 EUR | 229,340 % | Vontobel | |||||
AMD | 75,590 % | 76,590 % | – | – | 14,250 % | 141,920 USD | 225,567 % | Vontobel | |||||
Nike | 57,960 % | 58,960 % | – | – | 12,050 % | 71,180 USD | 192,775 % | Vontobel | |||||
Roche | 92,680 % | 93,680 % | – | – | 9,500 % | 221,000 CHF | 188,250 % | Vontobel | |||||
Sanofi | 78,270 % | 79,270 % | – | – | 8,550 % | 84,830 EUR | 146,486 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,370 % | 68,370 % | – | – | 9,600 % | 51,900 EUR | 137,752 % | Vontobel | |||||
Evotec | 96,000 % | 96,200 % | – | – | 25,250 % | 7,000 EUR | 119,482 % | HSBC | |||||
Ceconomy | 95,600 % | 95,900 % | – | – | 20,000 % | 3,000 EUR | 109,829 % | Goldman Sachs | |||||
Deutsche Post | 81,600 % | 82,600 % | – | – | 9,950 % | 32,290 EUR | 85,595 % | Vontobel | |||||
Ceconomy | 96,890 % | 97,190 % | – | – | 24,000 % | 2,900 EUR | 83,217 % | Goldman Sachs | |||||
Thyssenkrupp | 96,050 % | 96,100 % | – | – | 18,000 % | 8,600 EUR | 74,179 % | Goldman Sachs | |||||
Novartis | 88,820 % | 89,820 % | – | – | 8,450 % | 74,700 CHF | 72,425 % | Vontobel | |||||
Micron Technology | 97,600 % | 97,700 % | – | – | 10,500 % | 110,000 USD | 71,940 % | Vontobel | |||||
SMA Solar | 94,920 % | 95,120 % | – | – | 21,250 % | 20,000 EUR | 61,844 % | HSBC | |||||
UnitedHealth Group | 66,050 % | 67,050 % | – | – | 9,300 % | 478,250 USD | 61,022 % | UBS | |||||
STMicroelectronics | 98,070 % | 98,220 % | – | – | 16,250 % | 25,000 EUR | 59,139 % | HSBC | |||||
Bayer | 97,360 % | 97,410 % | – | – | 6,000 % | 26,500 EUR | 58,725 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 80,040 % | 81,040 % | – | – | 11,200 % | 95,850 EUR | 54,896 % | Vontobel | |||||
SMA Solar | 91,850 % | 92,770 % | – | – | 14,500 % | 19,840 EUR | 54,847 % | UniCredit | |||||
Infineon | 97,710 % | 97,760 % | – | – | 15,000 % | 36,000 EUR | 53,486 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 98,000 % | 98,200 % | – | – | 15,300 % | 60,000 EUR | 53,292 % | UniCredit | |||||
Infineon | 97,790 % | 97,890 % | – | – | 13,000 % | 36,000 EUR | 52,623 % | BNP Paribas | |||||
Bayer | 97,680 % | 97,730 % | – | – | 14,000 % | 26,500 EUR | 52,221 % | Goldman Sachs | |||||
adidas | 98,170 % | 98,220 % | – | – | 3,000 % | 210,000 EUR | 52,028 % | Goldman Sachs | |||||
UBS | 98,230 % | 98,330 % | – | – | 11,000 % | 28,000 CHF | 51,202 % | Vontobel | |||||
Heidelberg Materials | 97,470 % | 98,470 % | – | – | 9,950 % | 86,360 EUR | 51,015 % | Vontobel | |||||
Thyssenkrupp | 92,840 % | 92,890 % | – | – | 3,000 % | 9,000 EUR | 50,060 % | Goldman Sachs | |||||
Thyssenkrupp | 98,120 % | 98,170 % | – | – | 2,000 % | 8,000 EUR | 48,849 % | Goldman Sachs | |||||
SCHOTT Pharma | 98,290 % | 98,540 % | – | – | 16,250 % | 28,000 EUR | 48,427 % | HSBC | |||||
BASF | 98,110 % | 98,210 % | – | – | 8,750 % | 42,000 EUR | 47,977 % | Vontobel | |||||
Lanxess | 98,070 % | 98,170 % | – | – | 26,000 % | 26,000 EUR | 47,844 % | BNP Paribas | |||||
BASF | 98,000 % | 98,100 % | – | – | 6,500 % | 42,000 EUR | 47,831 % | Vontobel | |||||
Lanxess | 97,990 % | 98,090 % | – | – | 24,000 % | 26,000 EUR | 47,527 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,300 % | 98,400 % | – | – | 10,000 % | 163,770 EUR | 47,392 % | Vontobel | |||||
Evotec | 92,910 % | 93,010 % | – | – | 24,500 % | 7,000 EUR | 47,098 % | DZ BANK | |||||
Zalando | 98,540 % | 98,640 % | – | – | 17,750 % | 30,000 EUR | 46,550 % | HSBC | |||||
BASF | 98,340 % | 98,390 % | – | – | 17,000 % | 42,000 EUR | 46,167 % | Goldman Sachs | |||||
Freeport-McMoRan | 88,120 % | 89,120 % | – | – | 11,450 % | 34,710 USD | 46,013 % | Vontobel | |||||
adidas | 98,560 % | 98,660 % | – | – | 10,750 % | 210,000 EUR | 45,942 % | Vontobel | |||||
Airbus Group (EADS) | 97,150 % | 97,250 % | – | – | 9,000 % | 167,690 EUR | 45,808 % | Vontobel | |||||
ASML Holding | 98,570 % | 98,580 % | – | – | 8,950 % | 658,240 EUR | 45,334 % | UniCredit | |||||
adidas | 98,540 % | 98,640 % | – | – | 10,250 % | 210,000 EUR | 45,094 % | Vontobel | |||||
MTU Aero Engines | 98,970 % | 99,070 % | – | – | 23,700 % | 350,000 EUR | 45,090 % | DZ BANK | |||||
Bayer | 98,450 % | 98,550 % | – | – | 8,750 % | 26,000 EUR | 44,698 % | Vontobel | |||||
Ceconomy | 94,140 % | 94,440 % | – | – | 20,000 % | 2,900 EUR | 43,948 % | Goldman Sachs | |||||
Lanxess | 97,790 % | 97,890 % | – | – | 16,000 % | 26,000 EUR | 43,541 % | BNP Paribas | |||||
BASF | 98,400 % | 98,500 % | – | – | 17,000 % | 42,000 EUR | 43,214 % | BNP Paribas | |||||
ASML Holding | 97,170 % | 97,270 % | – | – | 7,300 % | 675,000 EUR | 42,746 % | DZ BANK | |||||
ASML Holding | 97,130 % | 97,230 % | – | – | 6,300 % | 675,000 EUR | 42,669 % | DZ BANK | |||||
Thyssenkrupp | 94,060 % | 94,160 % | – | – | 21,000 % | 8,500 EUR | 42,560 % | BNP Paribas | |||||
adidas | 98,650 % | 98,750 % | – | – | 12,750 % | 210,000 EUR | 42,464 % | Vontobel | |||||
Repsol | 95,280 % | 95,380 % | – | – | 5,000 % | 12,000 EUR | 42,252 % | LBBW | |||||
TUI | 98,170 % | 98,470 % | – | – | 21,000 % | 7,200 EUR | 42,130 % | Goldman Sachs | |||||
Sartorius Vz. | 98,870 % | 99,070 % | – | – | 21,000 % | 200,000 EUR | 41,916 % | HSBC | |||||
Ceconomy | 96,520 % | 96,820 % | – | – | 19,000 % | 2,700 EUR | 41,765 % | Goldman Sachs | |||||
Thyssenkrupp | 95,200 % | 95,300 % | – | – | 25,000 % | 8,500 EUR | 41,751 % | BNP Paribas | |||||
BASF | 98,270 % | 98,370 % | – | – | 8,500 % | 42,000 EUR | 41,386 % | HSBC | |||||
BASF | 98,160 % | 98,260 % | – | – | 5,900 % | 42,000 EUR | 41,356 % | HSBC | |||||
Bayer | 98,590 % | 98,690 % | – | – | 10,000 % | 26,000 EUR | 41,146 % | BNP Paribas | |||||
Bechtle | 98,250 % | 98,450 % | – | – | 12,500 % | 40,000 EUR | 41,094 % | HSBC | |||||
Porsche Automobil Holding | 98,520 % | 98,720 % | – | – | 7,000 % | 34,000 EUR | 40,815 % | Goldman Sachs | |||||
Bayer | 98,570 % | 98,670 % | – | – | 8,000 % | 26,000 EUR | 40,749 % | HSBC | |||||
Stora Enso | 97,370 % | 98,370 % | – | – | 6,690 % | 8,504 EUR | 40,306 % | UBS | |||||
BASF | 98,200 % | 98,300 % | – | – | 9,500 % | 42,000 EUR | 40,281 % | BNP Paribas | |||||
SMA Solar | 88,750 % | 88,850 % | – | – | 12,250 % | 20,000 EUR | 40,143 % | HSBC | |||||
Zalando | 98,930 % | 99,030 % | – | – | 25,000 % | 30,000 EUR | 40,114 % | BNP Paribas | |||||
SMA Solar | 98,430 % | 98,630 % | – | – | 11,000 % | 18,000 EUR | 39,999 % | HSBC | |||||
Stora Enso | 97,370 % | 98,370 % | – | – | 6,690 % | 8,504 EUR | 39,879 % | UBS | |||||
HelloFresh | 98,260 % | 98,560 % | – | – | 10,750 % | 9,000 EUR | 39,877 % | HSBC | |||||
BASF | 98,260 % | 98,360 % | – | – | 11,000 % | 42,000 EUR | 39,479 % | BNP Paribas | |||||
ArcelorMittal | 97,530 % | 97,630 % | – | – | 17,250 % | 27,000 EUR | 39,117 % | Vontobel | |||||
Airbus Group (EADS) | 96,900 % | 97,000 % | – | – | 11,250 % | 168,740 EUR | 39,100 % | Vontobel | |||||
Thyssenkrupp | 95,580 % | 95,680 % | – | – | 24,200 % | 8,500 EUR | 39,086 % | DZ BANK | |||||
ArcelorMittal | 97,380 % | 97,480 % | – | – | 14,250 % | 27,000 EUR | 38,961 % | Vontobel | |||||
Redcare Pharmacy | 96,540 % | 96,740 % | – | – | 13,000 % | 95,238 EUR | 38,756 % | DZ BANK | |||||
Deutsche Lufthansa | 98,000 % | 98,150 % | – | – | 10,000 % | 7,200 EUR | 38,545 % | Goldman Sachs | |||||
Super Micro Computer | 86,600 % | 86,700 % | – | – | 15,000 % | 45,820 USD | 38,409 % | Vontobel | |||||
Micron Technology | 95,420 % | 95,520 % | – | – | 14,000 % | 115,000 USD | 38,045 % | Vontobel | |||||
Ceconomy | 92,230 % | 92,530 % | – | – | 19,000 % | 3,000 EUR | 37,867 % | Goldman Sachs | |||||
BMW | 98,750 % | 98,800 % | – | – | 7,000 % | 76,000 EUR | 37,794 % | Goldman Sachs | |||||
Ceconomy | 98,620 % | 98,920 % | – | – | 15,000 % | 2,500 EUR | 37,657 % | Goldman Sachs | |||||
Infineon | 98,800 % | 98,900 % | – | – | 14,300 % | 35,000 EUR | 37,643 % | DZ BANK | |||||
Lanxess | 98,740 % | 98,840 % | – | – | 10,750 % | 25,000 EUR | 37,617 % | Vontobel | |||||
Ceconomy | 91,440 % | 92,140 % | – | – | 25,000 % | 3,200 EUR | 37,612 % | Goldman Sachs | |||||
Bayer | 96,900 % | 97,000 % | – | – | 13,750 % | 26,090 EUR | 37,558 % | Société Générale | |||||
Vonovia | 98,910 % | 99,010 % | – | – | 15,750 % | 29,000 EUR | 37,419 % | Vontobel | |||||
Beiersdorf | 98,540 % | 98,640 % | – | – | 3,750 % | 120,000 EUR | 37,182 % | Vontobel | |||||
HelloFresh | 99,110 % | 99,170 % | – | – | 19,900 % | 9,000 EUR | 37,075 % | UniCredit | |||||
AMD | 91,040 % | 92,040 % | – | – | 11,700 % | 116,779 USD | 37,031 % | Goldman Sachs | |||||
Schneider Electric | 98,040 % | 98,140 % | – | – | 11,000 % | 230,000 EUR | 36,470 % | Vontobel | |||||
ASML Holding | 98,730 % | 98,830 % | – | – | 6,800 % | 650,000 EUR | 36,451 % | DZ BANK | |||||
adidas | 99,040 % | 99,060 % | – | – | 12,800 % | 210,000 EUR | 36,104 % | UniCredit | |||||
SMA Solar | 97,060 % | 97,160 % | – | – | 27,250 % | 18,000 EUR | 36,053 % | HSBC | |||||
Lanxess | 98,920 % | 99,020 % | – | – | 14,500 % | 25,000 EUR | 36,009 % | Vontobel |