Aktienanleihen
42.234 Aktienanleihen
42.234 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 66,010 % | 67,010 % | – | – | 12,800 % | 71,820 USD | 730,179 % | Vontobel | |||||
Deutsche Post | 83,170 % | 84,170 % | – | – | 10,050 % | 35,100 EUR | 442,728 % | Vontobel | |||||
McDonald's | 84,510 % | 85,510 % | – | – | 8,600 % | 233,780 USD | 396,073 % | Vontobel | |||||
LVMH | 62,820 % | 63,820 % | – | – | 9,700 % | 645,700 EUR | 382,168 % | Vontobel | |||||
Enel | 85,740 % | 86,740 % | – | – | 9,450 % | 6,011 EUR | 367,078 % | Vontobel | |||||
AMD | 72,760 % | 73,760 % | – | – | 14,250 % | 141,920 USD | 338,620 % | Vontobel | |||||
Eli Lilly and Company | 56,690 % | 57,690 % | 513,640 USD | 31,586 % | 10,500 % | 790,210 USD | 269,855 % | BNP Paribas | |||||
BMW | 87,970 % | 88,970 % | – | – | 10,250 % | 80,230 EUR | 213,948 % | Vontobel | |||||
Roche | 90,870 % | 91,880 % | – | – | 9,500 % | 221,000 CHF | 213,910 % | Vontobel | |||||
Nike | 61,050 % | 62,050 % | – | – | 12,050 % | 71,180 USD | 162,948 % | Vontobel | |||||
Sanofi | 76,660 % | 77,660 % | – | – | 8,550 % | 84,830 EUR | 157,574 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,120 % | 69,120 % | – | – | 9,600 % | 51,900 EUR | 132,981 % | Vontobel | |||||
Evotec | 95,990 % | 96,190 % | – | – | 25,250 % | 7,000 EUR | 109,929 % | HSBC | |||||
Ceconomy | 95,710 % | 96,710 % | – | – | 15,000 % | 2,500 EUR | 100,373 % | Goldman Sachs | |||||
Ceconomy | 96,450 % | 97,450 % | – | – | 15,000 % | 2,400 EUR | 83,411 % | Goldman Sachs | |||||
Deutsche Post | 82,080 % | 83,890 % | – | – | 9,950 % | 32,290 EUR | 77,252 % | Vontobel | |||||
Ceconomy | 92,150 % | 92,450 % | – | – | 19,000 % | 2,700 EUR | 76,960 % | Goldman Sachs | |||||
Thyssenkrupp | 97,280 % | 97,330 % | – | – | 18,000 % | 8,600 EUR | 76,942 % | Goldman Sachs | |||||
Novartis | 88,900 % | 89,900 % | – | – | 8,450 % | 74,700 CHF | 71,840 % | Vontobel | |||||
Thyssenkrupp | 94,490 % | 94,540 % | – | – | 3,000 % | 9,000 EUR | 70,241 % | Goldman Sachs | |||||
HelloFresh | 97,120 % | 97,420 % | – | – | 18,250 % | 10,000 EUR | 68,346 % | HSBC | |||||
SMA Solar | 97,090 % | 97,290 % | – | – | 11,000 % | 18,000 EUR | 67,028 % | HSBC | |||||
Ceconomy | 90,600 % | 91,600 % | – | – | 24,000 % | 2,900 EUR | 65,163 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 97,450 % | 97,550 % | – | – | 10,250 % | 55,000 EUR | 61,911 % | HSBC | |||||
Sartorius Vz. | 98,100 % | 98,300 % | – | – | 21,000 % | 200,000 EUR | 60,683 % | HSBC | |||||
UnitedHealth Group | 67,230 % | 68,230 % | – | – | 9,300 % | 478,250 USD | 58,722 % | UBS | |||||
Volkswagen (VW) Vz | 80,170 % | 81,170 % | – | – | 11,200 % | 95,850 EUR | 58,592 % | Vontobel | |||||
SCHOTT Pharma | 98,140 % | 98,390 % | – | – | 16,250 % | 28,000 EUR | 58,090 % | HSBC | |||||
Wacker Chemie | 97,810 % | 98,010 % | – | – | 5,000 % | 64,000 EUR | 56,196 % | Goldman Sachs | |||||
Carl Zeiss Meditec | 97,910 % | 98,110 % | – | – | 12,100 % | 55,000 EUR | 54,422 % | UniCredit | |||||
ASML Holding | 98,090 % | 98,190 % | – | – | 6,800 % | 650,000 EUR | 53,941 % | DZ BANK | |||||
ASML Holding | 98,440 % | 98,450 % | – | – | 8,300 % | 650,000 EUR | 52,008 % | UniCredit | |||||
BMW | 97,720 % | 97,770 % | – | – | 7,000 % | 78,000 EUR | 51,835 % | Goldman Sachs | |||||
ASML Holding | 97,900 % | 97,910 % | – | – | 8,950 % | 658,240 EUR | 51,724 % | UniCredit | |||||
Bayer | 98,120 % | 98,220 % | – | – | 8,750 % | 25,000 EUR | 51,449 % | Vontobel | |||||
ASML Holding | 98,200 % | 98,300 % | – | – | 4,000 % | 650,000 EUR | 51,286 % | BNP Paribas | |||||
Ceconomy | 88,380 % | 89,380 % | – | – | 20,000 % | 3,000 EUR | 49,601 % | Goldman Sachs | |||||
Bayer | 98,220 % | 98,320 % | – | – | 9,000 % | 25,000 EUR | 48,359 % | BNP Paribas | |||||
Bayer | 98,200 % | 98,210 % | – | – | 6,900 % | 25,000 EUR | 48,182 % | UniCredit | |||||
Bayer | 98,270 % | 98,370 % | – | – | 10,000 % | 25,000 EUR | 47,616 % | BNP Paribas | |||||
Thyssenkrupp | 98,460 % | 98,510 % | – | – | 2,000 % | 8,000 EUR | 47,263 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,630 % | 97,680 % | – | – | 6,000 % | 52,000 EUR | 46,962 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,680 % | 97,730 % | – | – | 7,000 % | 52,000 EUR | 46,678 % | Goldman Sachs | |||||
BASF | 98,460 % | 98,560 % | – | – | 6,500 % | 42,000 EUR | 46,121 % | Vontobel | |||||
Micron Technology | 94,310 % | 95,260 % | – | – | 9,300 % | 105,224 USD | 45,528 % | UniCredit | |||||
Ceconomy | 91,100 % | 91,400 % | – | – | 19,000 % | 2,700 EUR | 45,490 % | Goldman Sachs | |||||
Bayer | 98,490 % | 98,590 % | – | – | 11,500 % | 25,000 EUR | 45,230 % | HSBC | |||||
Freeport-McMoRan | 88,380 % | 89,380 % | – | – | 11,450 % | 34,710 USD | 45,133 % | Vontobel | |||||
BASF | 98,600 % | 98,700 % | – | – | 8,750 % | 42,000 EUR | 45,083 % | Vontobel | |||||
Carl Zeiss Meditec | 95,080 % | 95,180 % | – | – | 9,000 % | 55,000 EUR | 44,800 % | LBBW | |||||
Infineon | 98,620 % | 98,720 % | – | – | 14,300 % | 35,000 EUR | 44,765 % | DZ BANK | |||||
Bayer | 95,390 % | 95,490 % | – | – | 5,500 % | 25,000 EUR | 44,338 % | LBBW | |||||
Aixtron | 98,900 % | 99,000 % | – | – | 12,750 % | 12,000 EUR | 44,252 % | HSBC | |||||
Evotec | 93,750 % | 93,850 % | – | – | 24,500 % | 7,000 EUR | 44,100 % | DZ BANK | |||||
Deutsche Lufthansa | 98,290 % | 98,440 % | – | – | 10,000 % | 7,200 EUR | 43,924 % | Goldman Sachs | |||||
ASML Holding | 98,970 % | 99,070 % | – | – | 17,250 % | 650,000 EUR | 43,899 % | HSBC | |||||
ArcelorMittal | 97,830 % | 97,930 % | – | – | 14,250 % | 27,000 EUR | 43,619 % | Vontobel | |||||
Bayer | 95,570 % | 95,580 % | – | – | 9,420 % | 25,400 EUR | 43,557 % | UniCredit | |||||
Aixtron | 99,130 % | 99,230 % | – | – | 18,000 % | 12,000 EUR | 42,873 % | BNP Paribas | |||||
Infineon | 98,660 % | 98,760 % | – | – | 12,000 % | 35,000 EUR | 42,578 % | BNP Paribas | |||||
ArcelorMittal | 98,000 % | 98,100 % | – | – | 17,250 % | 27,000 EUR | 42,394 % | Vontobel | |||||
Siemens Healthineers | 98,330 % | 98,430 % | – | – | 5,750 % | 46,000 EUR | 42,111 % | Vontobel | |||||
STMicroelectronics | 97,010 % | 97,980 % | – | – | 10,750 % | 23,000 EUR | 42,059 % | UniCredit | |||||
Infineon | 97,510 % | 97,560 % | – | – | 15,000 % | 36,000 EUR | 41,952 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,530 % | 98,630 % | – | – | 7,000 % | 51,140 EUR | 41,916 % | Société Générale | |||||
Siemens Healthineers | 98,300 % | 98,400 % | – | – | 5,250 % | 46,000 EUR | 41,641 % | Vontobel | |||||
Ceconomy | 96,230 % | 96,530 % | – | – | 15,000 % | 2,200 EUR | 41,614 % | Goldman Sachs | |||||
Bayer | 95,930 % | 96,030 % | – | – | 9,000 % | 25,000 EUR | 41,588 % | LBBW | |||||
Brenntag | 98,530 % | 98,630 % | – | – | 4,500 % | 60,000 EUR | 41,542 % | DZ BANK | |||||
BASF | 99,010 % | 99,110 % | – | – | 17,000 % | 42,000 EUR | 41,535 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,200 % | 98,230 % | – | – | 11,100 % | 172,625 EUR | 41,503 % | UniCredit | |||||
SMA Solar | 95,470 % | 95,570 % | – | – | 27,250 % | 18,000 EUR | 41,500 % | HSBC | |||||
Infineon | 98,880 % | 98,980 % | – | – | 13,750 % | 35,000 EUR | 41,479 % | HSBC | |||||
TUI | 98,620 % | 98,680 % | – | – | 17,600 % | 7,500 EUR | 41,146 % | UniCredit | |||||
Infineon | 98,910 % | 99,010 % | – | – | 14,250 % | 35,000 EUR | 40,941 % | HSBC | |||||
Infineon | 97,570 % | 97,670 % | – | – | 13,000 % | 36,000 EUR | 40,919 % | BNP Paribas | |||||
BASF | 98,640 % | 98,740 % | – | – | 5,900 % | 42,000 EUR | 40,859 % | HSBC | |||||
Bayer | 96,170 % | 96,270 % | – | – | 9,500 % | 25,000 EUR | 40,818 % | HSBC | |||||
Schneider Electric | 98,750 % | 98,850 % | – | – | 9,500 % | 220,000 EUR | 40,686 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,980 % | 98,030 % | – | – | 13,000 % | 52,000 EUR | 40,365 % | Goldman Sachs | |||||
Airbus Group (EADS) | 97,810 % | 97,910 % | – | – | 12,250 % | 173,700 EUR | 40,293 % | Vontobel | |||||
BASF | 98,720 % | 98,820 % | – | – | 9,500 % | 42,000 EUR | 40,218 % | BNP Paribas | |||||
Super Micro Computer | 87,680 % | 88,220 % | – | – | 15,000 % | 45,820 USD | 40,083 % | Vontobel | |||||
Infineon | 98,940 % | 99,040 % | – | – | 9,500 % | 34,483 EUR | 39,961 % | DZ BANK | |||||
BASF | 98,780 % | 98,880 % | – | – | 8,500 % | 42,000 EUR | 39,863 % | HSBC | |||||
BASF | 98,790 % | 98,890 % | – | – | 11,000 % | 42,000 EUR | 39,385 % | BNP Paribas | |||||
BASF | 98,350 % | 98,370 % | – | – | 9,100 % | 42,500 EUR | 39,185 % | UniCredit | |||||
Ceconomy | 88,790 % | 89,090 % | – | – | 20,000 % | 2,900 EUR | 39,164 % | Goldman Sachs | |||||
Vonovia | 98,630 % | 98,730 % | – | – | 15,750 % | 29,000 EUR | 39,087 % | Vontobel | |||||
Thyssenkrupp | 95,700 % | 95,800 % | – | – | 21,000 % | 8,500 EUR | 38,957 % | BNP Paribas | |||||
HelloFresh | 93,480 % | 93,780 % | – | – | 17,750 % | 10,000 EUR | 38,860 % | HSBC | |||||
Wacker Chemie | 97,070 % | 97,270 % | – | – | 4,000 % | 65,000 EUR | 38,741 % | Goldman Sachs | |||||
Alcon | 98,690 % | 98,790 % | – | – | 5,750 % | 70,000 CHF | 38,531 % | Vontobel | |||||
Sartorius Vz. | 93,720 % | 93,920 % | – | – | 8,500 % | 200,000 EUR | 38,380 % | LBBW | |||||
Thyssenkrupp | 96,890 % | 96,990 % | – | – | 25,000 % | 8,500 EUR | 38,299 % | BNP Paribas | |||||
Delivery Hero | 98,830 % | 99,080 % | – | – | 22,250 % | 22,000 EUR | 38,172 % | HSBC | |||||
Bayer | 98,590 % | 98,640 % | – | – | 7,000 % | 24,500 EUR | 38,058 % | Goldman Sachs | |||||
BMW | 98,030 % | 98,130 % | – | – | 8,000 % | 78,000 EUR | 37,855 % | HSBC | |||||
SMA Solar | 89,240 % | 90,140 % | – | – | 14,500 % | 19,840 EUR | 37,775 % | UniCredit | |||||
BASF | 98,970 % | 99,020 % | – | – | 17,000 % | 42,000 EUR | 37,774 % | Goldman Sachs |