Aktienanleihen
42.050 Aktienanleihen
42.050 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,820 % | 62,820 % | – | – | 12,800 % | 71,820 USD | 11.827,388 % | Vontobel | |||||
McDonald's | 80,530 % | 81,530 % | – | – | 8,600 % | 233,780 USD | 8.225,116 % | Vontobel | |||||
Deutsche Post | 84,460 % | 85,460 % | – | – | 10,050 % | 35,100 EUR | 6.184,335 % | Vontobel | |||||
AMD | 76,010 % | 77,010 % | – | – | 14,250 % | 141,920 USD | 5.915,777 % | Vontobel | |||||
LVMH | 62,650 % | 63,650 % | – | – | 9,700 % | 645,700 EUR | 3.750,948 % | Vontobel | |||||
BMW | 82,530 % | 83,530 % | – | – | 10,250 % | 80,230 EUR | 2.852,655 % | Vontobel | |||||
Enel | 92,040 % | 93,040 % | – | – | 9,450 % | 6,011 EUR | 2.818,311 % | Vontobel | |||||
Roche | 93,070 % | 94,070 % | – | – | 9,500 % | 221,000 CHF | 2.328,501 % | Vontobel | |||||
Ceconomy | 97,470 % | 97,770 % | – | – | 20,000 % | 3,000 EUR | 668,439 % | Goldman Sachs | |||||
Bayer | 98,760 % | 98,860 % | – | – | 10,750 % | 27,000 EUR | 431,398 % | Vontobel | |||||
AMD | 96,320 % | 96,420 % | – | – | 11,250 % | 130,000 USD | 425,337 % | Vontobel | |||||
Eli Lilly and Company | 56,640 % | 57,640 % | 513,640 USD | 34,571 % | 10,500 % | 790,210 USD | 399,741 % | BNP Paribas | |||||
adidas | 98,740 % | 98,840 % | – | – | 7,500 % | 195,000 EUR | 399,583 % | BNP Paribas | |||||
AMD | 92,810 % | 92,910 % | – | – | 12,000 % | 135,000 USD | 398,668 % | Vontobel | |||||
adidas | 98,750 % | 98,850 % | – | – | 9,500 % | 195,000 EUR | 395,697 % | BNP Paribas | |||||
AMD | 83,540 % | 83,640 % | – | – | 11,000 % | 150,000 USD | 388,566 % | Vontobel | |||||
AMD | 89,520 % | 89,620 % | – | – | 13,000 % | 140,000 USD | 379,145 % | Vontobel | |||||
AMD | 86,450 % | 86,550 % | – | – | 14,250 % | 145,000 USD | 375,979 % | Vontobel | |||||
Ceconomy | 98,410 % | 98,710 % | – | – | 24,000 % | 2,900 EUR | 374,859 % | Goldman Sachs | |||||
AMD | 78,330 % | 78,440 % | – | – | 12,500 % | 160,000 USD | 369,237 % | Vontobel | |||||
adidas | 98,780 % | 98,880 % | – | – | 8,000 % | 195,000 EUR | 367,795 % | Vontobel | |||||
AMD | 80,890 % | 81,000 % | – | – | 16,250 % | 155,000 USD | 354,953 % | Vontobel | |||||
Micron Technology | 96,430 % | 96,530 % | – | – | 16,750 % | 125,000 USD | 354,908 % | Vontobel | |||||
AMD | 73,740 % | 73,850 % | – | – | 14,250 % | 170,000 USD | 354,235 % | Vontobel | |||||
Thyssenkrupp | 99,070 % | 99,140 % | – | – | 18,000 % | 8,600 EUR | 340,923 % | Goldman Sachs | |||||
Micron Technology | 92,770 % | 92,870 % | – | – | 14,750 % | 130,000 USD | 336,529 % | Vontobel | |||||
AMD | 69,660 % | 69,770 % | – | – | 15,750 % | 180,000 USD | 336,230 % | Vontobel | |||||
AMD | 76,020 % | 76,130 % | – | – | 18,500 % | 165,000 USD | 335,024 % | Vontobel | |||||
AMD | 66,020 % | 66,130 % | – | – | 17,500 % | 190,000 USD | 317,755 % | Vontobel | |||||
AMD | 71,700 % | 71,810 % | – | – | 20,500 % | 175,000 USD | 315,168 % | Vontobel | |||||
Micron Technology | 86,170 % | 86,280 % | – | – | 17,250 % | 140,000 USD | 313,785 % | Vontobel | |||||
Micron Technology | 89,390 % | 89,490 % | – | – | 19,500 % | 135,000 USD | 310,537 % | Vontobel | |||||
Heidelberg Materials | 98,440 % | 99,440 % | – | – | 9,950 % | 86,360 EUR | 279,225 % | Vontobel | |||||
Bayer | 99,240 % | 99,340 % | – | – | 18,250 % | 27,000 EUR | 266,708 % | HSBC | |||||
BMW | 99,390 % | 99,440 % | – | – | 7,000 % | 72,000 EUR | 250,245 % | Goldman Sachs | |||||
adidas | 99,130 % | 99,230 % | – | – | 10,000 % | 195,000 EUR | 248,701 % | HSBC | |||||
Bayer | 99,200 % | 99,250 % | – | – | 6,000 % | 26,500 EUR | 246,937 % | Goldman Sachs | |||||
Lanxess | 98,490 % | 98,590 % | – | – | 14,500 % | 25,000 EUR | 246,763 % | Vontobel | |||||
Micron Technology | 99,290 % | 99,390 % | – | – | 12,500 % | 120,000 USD | 232,644 % | Vontobel | |||||
SMA Solar | 99,180 % | 99,380 % | – | – | 11,000 % | 18,000 EUR | 231,641 % | HSBC | |||||
Lanxess | 98,440 % | 98,540 % | – | – | 10,750 % | 25,000 EUR | 206,217 % | Vontobel | |||||
BMW | 99,420 % | 99,470 % | – | – | 14,000 % | 72,000 EUR | 202,628 % | Goldman Sachs | |||||
Bayer | 99,250 % | 99,300 % | – | – | 14,000 % | 26,500 EUR | 201,758 % | Goldman Sachs | |||||
Infineon | 99,050 % | 99,150 % | – | – | 15,000 % | 34,000 EUR | 199,600 % | Vontobel | |||||
BASF | 98,880 % | 98,930 % | – | – | 17,000 % | 42,000 EUR | 196,883 % | Goldman Sachs | |||||
Wacker Chemie | 98,960 % | 99,160 % | – | – | 6,000 % | 60,000 EUR | 196,732 % | Goldman Sachs | |||||
SAP | 99,180 % | 99,230 % | – | – | 3,000 % | 250,000 EUR | 192,545 % | Goldman Sachs | |||||
BMW | 99,480 % | 99,530 % | – | – | 24,000 % | 72,000 EUR | 192,269 % | Goldman Sachs | |||||
Delivery Hero | 97,730 % | 97,980 % | – | – | 22,250 % | 22,000 EUR | 190,144 % | HSBC | |||||
Nike | 57,690 % | 58,690 % | – | – | 12,050 % | 71,180 USD | 188,811 % | Vontobel | |||||
BASF | 98,850 % | 98,950 % | – | – | 6,500 % | 42,000 EUR | 186,067 % | Vontobel | |||||
STMicroelectronics | 99,470 % | 99,620 % | – | – | 16,250 % | 25,000 EUR | 185,941 % | HSBC | |||||
BASF | 98,870 % | 98,970 % | – | – | 8,750 % | 42,000 EUR | 185,932 % | Vontobel | |||||
BASF | 98,900 % | 99,000 % | – | – | 17,000 % | 42,000 EUR | 184,277 % | BNP Paribas | |||||
Infineon | 99,140 % | 99,240 % | – | – | 11,000 % | 34,000 EUR | 177,797 % | BNP Paribas | |||||
RWE | 99,420 % | 99,470 % | – | – | 8,000 % | 35,000 EUR | 177,752 % | Goldman Sachs | |||||
ASML Holding | 99,470 % | 99,490 % | – | – | 8,950 % | 658,240 EUR | 177,005 % | UniCredit | |||||
BASF | 99,030 % | 99,130 % | – | – | 5,900 % | 42,000 EUR | 176,014 % | HSBC | |||||
Zalando | 98,600 % | 98,700 % | – | – | 18,250 % | 27,000 EUR | 163,886 % | Vontobel | |||||
BASF | 98,970 % | 99,070 % | – | – | 9,500 % | 42,000 EUR | 162,367 % | BNP Paribas | |||||
Infineon | 99,170 % | 99,270 % | – | – | 17,000 % | 34,000 EUR | 161,874 % | BNP Paribas | |||||
BASF | 98,980 % | 99,080 % | – | – | 11,000 % | 42,000 EUR | 157,838 % | BNP Paribas | |||||
Siemens | 99,170 % | 99,270 % | – | – | 17,000 % | 210,000 EUR | 156,231 % | Vontobel | |||||
BASF | 99,050 % | 99,160 % | – | – | 8,500 % | 42,000 EUR | 154,270 % | HSBC | |||||
SAP | 99,300 % | 99,400 % | – | – | 19,900 % | 250,000 EUR | 148,300 % | DZ BANK | |||||
adidas | 99,630 % | 99,650 % | – | – | 6,500 % | 191,828 EUR | 147,991 % | UniCredit | |||||
Apple | 97,870 % | 97,970 % | – | – | 9,000 % | 200,000 USD | 147,602 % | Vontobel | |||||
Sanofi | 78,753 % | 80,230 % | – | – | 8,550 % | 84,830 EUR | 147,339 % | Vontobel | |||||
adidas | 97,030 % | 97,080 % | – | – | 2,000 % | 200,000 EUR | 144,713 % | Goldman Sachs | |||||
Continental | 99,240 % | 99,310 % | – | – | 17,000 % | 74,000 EUR | 143,606 % | Goldman Sachs | |||||
adidas | 99,580 % | 99,680 % | – | – | 8,000 % | 190,000 EUR | 134,553 % | Vontobel | |||||
Novartis | 84,500 % | 85,500 % | – | – | 8,450 % | 74,700 CHF | 131,973 % | Vontobel | |||||
adidas | 99,540 % | 99,590 % | – | – | 15,000 % | 190,000 EUR | 131,692 % | Goldman Sachs | |||||
BMW | 99,720 % | 99,820 % | – | – | 15,000 % | 72,000 EUR | 130,207 % | HSBC | |||||
adidas | 99,570 % | 99,680 % | – | – | 7,750 % | 190,000 EUR | 129,546 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,140 % | 67,140 % | – | – | 9,600 % | 51,900 EUR | 128,665 % | Vontobel | |||||
RWE | 99,580 % | 99,680 % | – | – | 13,000 % | 35,000 EUR | 128,490 % | Vontobel | |||||
UBS | 98,690 % | 98,790 % | – | – | 9,250 % | 25,000 CHF | 124,749 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 99,700 % | 99,750 % | – | – | 6,000 % | 48,000 EUR | 123,619 % | Goldman Sachs | |||||
adidas | 99,580 % | 99,680 % | – | – | 6,000 % | 190,000 EUR | 121,687 % | BNP Paribas | |||||
Paypal | 97,130 % | 97,290 % | – | – | 5,750 % | 69,430 USD | 121,618 % | Vontobel | |||||
adidas | 99,580 % | 99,680 % | – | – | 7,000 % | 190,000 EUR | 121,232 % | BNP Paribas | |||||
adidas | 99,600 % | 99,700 % | – | – | 10,000 % | 190,000 EUR | 119,344 % | Vontobel | |||||
RWE | 99,600 % | 99,700 % | – | – | 7,000 % | 35,000 EUR | 118,207 % | BNP Paribas | |||||
Apple | 93,310 % | 93,410 % | – | – | 11,000 % | 210,000 USD | 115,418 % | Vontobel | |||||
RWE | 99,600 % | 99,700 % | – | – | 8,000 % | 35,000 EUR | 114,596 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,880 % | 98,930 % | – | – | 7,000 % | 49,000 EUR | 112,042 % | Goldman Sachs | |||||
Deutsche Lufthansa | 99,640 % | 99,710 % | – | – | 22,000 % | 6,600 EUR | 111,216 % | Goldman Sachs | |||||
Porsche Automobil Holding | 99,390 % | 99,590 % | – | – | 6,000 % | 33,000 EUR | 105,864 % | Goldman Sachs | |||||
Airbus Group (EADS) | 98,860 % | 98,960 % | – | – | 10,000 % | 163,770 EUR | 104,774 % | Vontobel | |||||
Apple | 89,080 % | 89,190 % | – | – | 13,000 % | 220,000 USD | 104,754 % | Vontobel | |||||
ASML Holding | 99,650 % | 99,750 % | – | – | 6,800 % | 650,000 EUR | 104,385 % | DZ BANK | |||||
Lanxess | 98,680 % | 98,780 % | – | – | 22,000 % | 25,000 EUR | 102,682 % | BNP Paribas | |||||
Deutsche Lufthansa | 99,680 % | 99,750 % | – | – | 4,000 % | 6,500 EUR | 99,936 % | Goldman Sachs | |||||
Wacker Chemie | 98,940 % | 99,140 % | – | – | 3,000 % | 60,000 EUR | 98,861 % | Goldman Sachs | |||||
Siemens Healthineers | 99,790 % | 99,890 % | – | – | 6,000 % | 45,000 EUR | 96,937 % | BNP Paribas | |||||
RWE | 99,630 % | 99,730 % | – | – | 14,000 % | 35,000 EUR | 96,306 % | BNP Paribas | |||||
RWE | 99,630 % | 99,730 % | – | – | 14,000 % | 35,000 EUR | 96,306 % | BNP Paribas | |||||
Siemens Healthineers | 99,770 % | 99,870 % | – | – | 9,250 % | 45,000 EUR | 95,997 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,880 % | 98,930 % | – | – | 6,000 % | 49,000 EUR | 93,755 % | Goldman Sachs |