Aktienanleihen
38.114 Aktienanleihen
38.114 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 60,530 % | 61,600 % | – | – | 12,050 % | 71,180 USD | 287,303 % | Vontobel | |||||
Sanofi | 77,870 % | 78,870 % | – | – | 8,550 % | 84,830 EUR | 181,501 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,410 % | 69,410 % | – | – | 9,600 % | 51,900 EUR | 143,950 % | Vontobel | |||||
Novartis | 87,280 % | 88,280 % | – | – | 8,450 % | 74,700 CHF | 121,980 % | Vontobel | |||||
Deutsche Post | 84,200 % | 85,200 % | – | – | 9,950 % | 32,290 EUR | 85,147 % | Vontobel | |||||
Bayer | 94,380 % | 94,480 % | – | – | 15,000 % | 27,500 EUR | 70,931 % | Goldman Sachs | |||||
UnitedHealth Group | 67,350 % | 68,350 % | – | – | 9,300 % | 478,250 USD | 67,312 % | UBS | |||||
Bayer | 95,020 % | 95,220 % | – | – | 13,700 % | 27,500 EUR | 59,064 % | HSBC | |||||
Volkswagen (VW) Vz | 79,920 % | 80,920 % | – | – | 11,200 % | 95,850 EUR | 56,315 % | Vontobel | |||||
SMA Solar | 88,770 % | 88,970 % | – | – | 7,250 % | 22,000 EUR | 56,227 % | HSBC | |||||
Bayer | 97,070 % | 97,270 % | – | – | 13,750 % | 26,090 EUR | 55,182 % | Société Générale | |||||
Super Micro Computer | 92,010 % | 92,110 % | – | – | 15,000 % | 45,820 USD | 50,109 % | Vontobel | |||||
Freeport-McMoRan | 87,740 % | 89,350 % | – | – | 11,450 % | 34,710 USD | 49,426 % | Vontobel | |||||
Bayer | 93,960 % | 94,150 % | – | – | 12,750 % | 28,000 EUR | 47,830 % | HSBC | |||||
Evotec | 93,970 % | 94,220 % | – | – | 24,500 % | 7,000 EUR | 46,436 % | DZ BANK | |||||
TUI | 96,320 % | 96,620 % | – | – | 14,000 % | 7,400 EUR | 45,852 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,340 % | 97,880 % | – | – | 8,250 % | 50,474 EUR | 44,443 % | UniCredit | |||||
Bayer | 93,990 % | 94,060 % | – | – | 15,000 % | 27,500 EUR | 41,545 % | Goldman Sachs | |||||
HelloFresh | 93,830 % | 94,170 % | – | – | 15,400 % | 8,000 EUR | 41,184 % | UniCredit | |||||
Thyssenkrupp | 96,530 % | 96,830 % | – | – | 26,000 % | 9,000 EUR | 40,382 % | BNP Paribas | |||||
Bayer | 93,750 % | 94,150 % | – | – | 12,700 % | 27,500 EUR | 40,191 % | DZ BANK | |||||
Thyssenkrupp | 96,990 % | 97,290 % | – | – | 28,000 % | 9,000 EUR | 40,081 % | BNP Paribas | |||||
Bayer | 98,590 % | 98,690 % | – | – | 9,420 % | 25,400 EUR | 39,845 % | UniCredit | |||||
BMW | 98,060 % | 98,130 % | – | – | 8,000 % | 76,000 EUR | 38,437 % | Goldman Sachs | |||||
SMA Solar | 93,260 % | 93,460 % | – | – | 12,250 % | 20,000 EUR | 38,361 % | HSBC | |||||
Infineon | 97,040 % | 97,250 % | – | – | 12,000 % | 36,000 EUR | 38,039 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 98,040 % | 98,110 % | – | – | 7,000 % | 50,000 EUR | 37,495 % | Goldman Sachs | |||||
Thyssenkrupp | 96,770 % | 96,970 % | – | – | 25,000 % | 9,000 EUR | 37,303 % | HSBC | |||||
Redcare Pharmacy | 94,480 % | 94,980 % | – | – | 15,900 % | 90,000 EUR | 37,237 % | DZ BANK | |||||
Paypal | 96,740 % | 96,840 % | – | – | 5,250 % | 73,850 USD | 36,943 % | Vontobel | |||||
Bayer | 96,010 % | 96,210 % | – | – | 11,250 % | 26,290 EUR | 36,926 % | Société Générale | |||||
Delivery Hero | 96,360 % | 96,660 % | – | – | 21,000 % | 22,000 EUR | 36,444 % | BNP Paribas | |||||
SMA Solar | 88,170 % | 88,370 % | – | – | 13,000 % | 22,000 EUR | 36,439 % | HSBC | |||||
Redcare Pharmacy | 93,680 % | 94,180 % | – | – | 13,000 % | 95,238 EUR | 36,299 % | DZ BANK | |||||
Delivery Hero | 96,820 % | 97,120 % | – | – | 23,000 % | 22,000 EUR | 36,218 % | BNP Paribas | |||||
HelloFresh | 95,480 % | 95,930 % | – | – | 25,000 % | 8,000 EUR | 36,124 % | HSBC | |||||
Infineon | 95,520 % | 95,590 % | – | – | 15,000 % | 36,000 EUR | 35,527 % | Goldman Sachs | |||||
RENK Group | 95,780 % | 96,470 % | – | – | 19,000 % | 62,000 EUR | 35,101 % | UniCredit | |||||
Bayer | 93,890 % | 93,960 % | – | – | 21,000 % | 28,000 EUR | 35,038 % | Goldman Sachs | |||||
Roche | 89,310 % | 92,460 % | – | – | 8,450 % | 242,600 CHF | 34,855 % | Vontobel | |||||
Verbio | 94,650 % | 94,900 % | – | – | 14,700 % | 12,000 EUR | 34,771 % | DZ BANK | |||||
RENK Group | 93,040 % | 93,490 % | – | – | 18,250 % | 65,000 EUR | 34,085 % | HSBC | |||||
Infineon | 96,170 % | 96,240 % | – | – | 20,000 % | 36,000 EUR | 33,963 % | Goldman Sachs | |||||
Nagarro | 91,810 % | 92,840 % | – | – | 10,800 % | 60,000 EUR | 33,744 % | DZ BANK | |||||
Delivery Hero | 94,790 % | 95,290 % | – | – | 18,000 % | 22,000 EUR | 33,730 % | HSBC | |||||
Energiekontor | 94,170 % | 94,450 % | – | – | 10,400 % | 40,000 EUR | 33,621 % | DZ BANK | |||||
Energiekontor | 89,960 % | 90,380 % | – | – | 12,000 % | 45,000 EUR | 33,548 % | DZ BANK | |||||
Bayer | 93,550 % | 93,750 % | – | – | 13,250 % | 27,870 EUR | 33,284 % | Société Générale | |||||
Delivery Hero | 95,770 % | 96,270 % | – | – | 24,500 % | 22,500 EUR | 32,596 % | DZ BANK | |||||
AMD | 96,590 % | 96,690 % | – | – | 9,700 % | 132,540 USD | 32,554 % | Vontobel | |||||
Infineon | 95,350 % | 95,540 % | – | – | 10,700 % | 36,000 EUR | 32,538 % | UniCredit | |||||
Kering | 93,620 % | 94,020 % | – | – | 6,000 % | 180,000 EUR | 31,978 % | DZ BANK | |||||
Adobe | 92,420 % | 93,420 % | – | – | 9,600 % | 394,740 USD | 31,929 % | Vontobel | |||||
Evotec | 94,680 % | 94,930 % | – | – | 23,000 % | 7,000 EUR | 31,831 % | DZ BANK | |||||
ASML Holding | 95,370 % | 95,450 % | – | – | 10,600 % | 690,000 EUR | 31,678 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 96,630 % | 96,830 % | – | – | 7,000 % | 51,330 EUR | 31,599 % | Société Générale | |||||
Bayer | 98,400 % | 98,600 % | – | – | 9,500 % | 25,000 EUR | 31,568 % | HSBC | |||||
TUI | 96,560 % | 97,760 % | – | – | 15,750 % | 7,042 EUR | 31,565 % | DZ BANK | |||||
Dell | 95,730 % | 95,830 % | – | – | 16,400 % | 120,000 USD | 31,485 % | Vontobel | |||||
RENK Group | 96,110 % | 96,800 % | – | – | 16,800 % | 60,000 EUR | 31,408 % | UniCredit | |||||
Kering | 96,480 % | 96,630 % | – | – | 7,200 % | 175,000 EUR | 31,318 % | UniCredit | |||||
HelloFresh | 91,740 % | 92,190 % | – | – | 15,000 % | 8,000 EUR | 31,148 % | HSBC | |||||
Infineon | 98,120 % | 98,190 % | – | – | 25,000 % | 35,000 EUR | 31,135 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 96,170 % | 96,570 % | – | – | 5,250 % | 90,909 EUR | 30,989 % | DZ BANK | |||||
Rémy Cointreau | 96,880 % | 97,880 % | – | – | 6,970 % | 38,640 EUR | 30,975 % | UBS | |||||
Bayer | 94,920 % | 95,120 % | – | – | 12,000 % | 27,010 EUR | 30,959 % | Société Générale | |||||
Bayer | 94,320 % | 94,730 % | – | – | 9,000 % | 27,000 EUR | 30,796 % | Vontobel | |||||
Süss Microtec | 95,800 % | 96,200 % | – | – | 17,100 % | 45,000 EUR | 30,701 % | DZ BANK | |||||
Bayer | 94,070 % | 94,140 % | – | – | 7,000 % | 26,500 EUR | 30,691 % | Goldman Sachs | |||||
Thyssenkrupp | 97,610 % | 97,910 % | – | – | 21,000 % | 8,500 EUR | 30,674 % | BNP Paribas | |||||
adidas | 98,280 % | 98,580 % | – | – | 9,000 % | 195,000 EUR | 30,669 % | Goldman Sachs | |||||
Bayer | 93,660 % | 93,860 % | – | – | 14,250 % | 28,000 EUR | 30,641 % | HSBC | |||||
adidas | 98,420 % | 98,620 % | – | – | 8,250 % | 195,420 EUR | 30,290 % | Société Générale | |||||
Hensoldt | 96,320 % | 96,770 % | – | – | 23,500 % | 95,000 EUR | 30,281 % | HSBC | |||||
Thyssenkrupp | 98,520 % | 98,820 % | – | – | 25,000 % | 8,500 EUR | 30,274 % | BNP Paribas | |||||
TeamViewer | 91,730 % | 92,030 % | – | – | 10,000 % | 10,000 EUR | 30,253 % | HSBC | |||||
Evotec | 92,770 % | 93,020 % | – | – | 16,000 % | 6,667 EUR | 30,186 % | DZ BANK | |||||
Bayer | 95,080 % | 95,490 % | – | – | 12,250 % | 27,000 EUR | 30,179 % | Vontobel | |||||
Tesla | 89,820 % | 90,720 % | – | – | 12,400 % | 315,792 USD | 30,148 % | UniCredit | |||||
Bayer | 95,900 % | 96,100 % | – | – | 15,500 % | 27,000 EUR | 30,034 % | HSBC | |||||
Zalando | 95,590 % | 95,970 % | – | – | 14,250 % | 27,000 EUR | 29,936 % | Vontobel | |||||
HelloFresh | 93,440 % | 93,940 % | – | – | 19,200 % | 8,000 EUR | 29,787 % | DZ BANK | |||||
Puma | 94,530 % | 94,730 % | – | – | 6,500 % | 22,000 EUR | 29,617 % | HSBC | |||||
Bayer | 95,120 % | 95,530 % | – | – | 12,500 % | 27,000 EUR | 29,293 % | Vontobel | |||||
Thyssenkrupp | 96,630 % | 96,930 % | – | – | 22,000 % | 9,000 EUR | 29,287 % | BNP Paribas | |||||
Air France-KLM | 97,980 % | 98,230 % | – | – | 22,800 % | 9,000 EUR | 29,210 % | DZ BANK | |||||
AMD | 95,560 % | 95,660 % | – | – | 14,250 % | 140,000 USD | 29,056 % | Vontobel | |||||
Thyssenkrupp | 97,600 % | 97,900 % | – | – | 24,000 % | 9,000 EUR | 28,943 % | BNP Paribas | |||||
SMA Solar | 98,720 % | 98,920 % | – | – | 27,750 % | 20,000 EUR | 28,925 % | HSBC | |||||
Zalando | 94,220 % | 94,620 % | – | – | 11,900 % | 27,500 EUR | 28,876 % | DZ BANK | |||||
Volkswagen (VW) Vz | 95,940 % | 96,140 % | – | – | 9,250 % | 93,870 EUR | 28,855 % | Société Générale | |||||
Deutsche Post | 98,210 % | 98,410 % | – | – | 11,250 % | 39,960 EUR | 28,568 % | Société Générale | |||||
Teva | 95,300 % | 95,400 % | – | – | 9,750 % | 16,500 USD | 28,541 % | Vontobel | |||||
SAP | 98,420 % | 98,520 % | – | – | 22,000 % | 260,000 EUR | 28,541 % | Goldman Sachs | |||||
BMW | 97,010 % | 97,080 % | – | – | 8,000 % | 76,000 EUR | 28,328 % | Goldman Sachs | |||||
RENK Group | 91,770 % | 92,220 % | – | – | 21,750 % | 70,000 EUR | 28,178 % | HSBC | |||||
Sartorius Vz. | 97,310 % | 97,710 % | – | – | 19,000 % | 220,000 EUR | 28,095 % | HSBC | |||||
Redcare Pharmacy | 95,500 % | 96,000 % | – | – | 12,300 % | 85,000 EUR | 28,061 % | DZ BANK | |||||
Siltronic | 92,740 % | 93,240 % | – | – | 7,700 % | 42,500 EUR | 28,046 % | DZ BANK | |||||
Redcare Pharmacy | 91,860 % | 92,360 % | – | – | 14,300 % | 95,000 EUR | 27,915 % | DZ BANK |