Aktienanleihen
38.109 Aktienanleihen
38.109 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 57,240 % | 58,310 % | – | – | 12,050 % | 71,180 USD | 217,334 % | Vontobel | |||||
Sanofi | 79,390 % | 80,390 % | – | – | 8,550 % | 84,830 EUR | 157,809 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 64,780 % | 65,780 % | – | – | 9,600 % | 51,900 EUR | 151,959 % | Vontobel | |||||
Novartis | 85,440 % | 86,440 % | – | – | 8,450 % | 74,700 CHF | 136,873 % | Vontobel | |||||
Deutsche Post | 83,270 % | 84,270 % | – | – | 9,950 % | 32,290 EUR | 90,658 % | Vontobel | |||||
UnitedHealth Group | 66,450 % | 67,450 % | – | – | 9,300 % | 478,250 USD | 66,064 % | UBS | |||||
Freeport-McMoRan | 85,000 % | 86,610 % | – | – | 11,450 % | 34,710 USD | 62,296 % | Vontobel | |||||
Bayer | 96,570 % | 96,770 % | – | – | 13,750 % | 26,090 EUR | 60,040 % | Société Générale | |||||
Super Micro Computer | 91,590 % | 91,690 % | – | – | 15,000 % | 45,820 USD | 56,351 % | Vontobel | |||||
Volkswagen (VW) Vz | 78,400 % | 79,400 % | – | – | 11,200 % | 95,850 EUR | 56,026 % | Vontobel | |||||
Bayer | 98,010 % | 98,090 % | – | – | 9,420 % | 25,400 EUR | 49,504 % | UniCredit | |||||
Bayer | 93,560 % | 93,660 % | – | – | 15,000 % | 27,500 EUR | 48,503 % | Goldman Sachs | |||||
SMA Solar | 91,260 % | 91,460 % | – | – | 12,250 % | 20,000 EUR | 46,794 % | HSBC | |||||
Evotec | 94,030 % | 94,280 % | – | – | 24,500 % | 7,000 EUR | 45,690 % | DZ BANK | |||||
Bayer | 93,810 % | 94,010 % | – | – | 13,700 % | 27,500 EUR | 43,286 % | HSBC | |||||
Bayer | 95,280 % | 95,480 % | – | – | 11,250 % | 26,290 EUR | 41,725 % | Société Générale | |||||
SMA Solar | 86,240 % | 86,440 % | – | – | 7,250 % | 22,000 EUR | 41,090 % | HSBC | |||||
Kering | 95,200 % | 95,320 % | – | – | 7,200 % | 175,000 EUR | 40,649 % | UniCredit | |||||
Thyssenkrupp | 96,580 % | 96,680 % | – | – | 26,000 % | 9,000 EUR | 39,923 % | BNP Paribas | |||||
TUI | 94,720 % | 96,220 % | – | – | 15,750 % | 7,042 EUR | 39,644 % | DZ BANK | |||||
Thyssenkrupp | 97,060 % | 97,160 % | – | – | 28,000 % | 9,000 EUR | 39,585 % | BNP Paribas | |||||
SMA Solar | 93,580 % | 98,380 % | – | – | 14,500 % | 19,840 EUR | 39,533 % | UniCredit | |||||
adidas | 97,790 % | 97,990 % | – | – | 8,250 % | 195,420 EUR | 38,439 % | Société Générale | |||||
Bayer | 97,850 % | 98,050 % | – | – | 9,500 % | 25,000 EUR | 38,010 % | HSBC | |||||
HelloFresh | 93,260 % | 93,540 % | – | – | 15,400 % | 8,000 EUR | 37,551 % | UniCredit | |||||
RENK Group | 95,370 % | 95,940 % | – | – | 19,000 % | 62,000 EUR | 37,470 % | UniCredit | |||||
Thyssenkrupp | 96,890 % | 97,090 % | – | – | 25,000 % | 9,000 EUR | 36,520 % | HSBC | |||||
Paypal | 96,750 % | 96,850 % | – | – | 5,250 % | 73,850 USD | 35,255 % | Vontobel | |||||
Roche | 89,360 % | 92,480 % | – | – | 8,450 % | 242,600 CHF | 34,921 % | Vontobel | |||||
Bayer | 92,600 % | 92,800 % | – | – | 12,750 % | 28,000 EUR | 34,542 % | HSBC | |||||
Dell | 95,210 % | 95,310 % | – | – | 16,400 % | 120,000 USD | 34,470 % | Vontobel | |||||
adidas | 97,940 % | 98,240 % | – | – | 9,000 % | 195,000 EUR | 34,360 % | Goldman Sachs | |||||
Energiekontor | 93,970 % | 94,250 % | – | – | 10,400 % | 40,000 EUR | 33,898 % | DZ BANK | |||||
Infineon | 97,750 % | 97,820 % | – | – | 25,000 % | 35,000 EUR | 33,572 % | Goldman Sachs | |||||
RENK Group | 93,230 % | 93,680 % | – | – | 18,250 % | 65,000 EUR | 33,501 % | HSBC | |||||
Delivery Hero | 97,400 % | 97,500 % | – | – | 23,000 % | 22,000 EUR | 33,367 % | BNP Paribas | |||||
Bayer | 92,520 % | 93,020 % | – | – | 12,700 % | 27,500 EUR | 33,243 % | DZ BANK | |||||
adidas | 98,210 % | 98,410 % | – | – | 9,750 % | 195,000 EUR | 32,993 % | HSBC | |||||
SMA Solar | 98,190 % | 98,390 % | – | – | 27,250 % | 18,000 EUR | 32,798 % | HSBC | |||||
RENK Group | 95,890 % | 96,460 % | – | – | 16,800 % | 60,000 EUR | 32,791 % | UniCredit | |||||
SMA Solar | 97,060 % | 97,260 % | – | – | 27,750 % | 20,000 EUR | 32,757 % | HSBC | |||||
Bayer | 93,140 % | 93,210 % | – | – | 15,000 % | 27,500 EUR | 32,643 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,360 % | 98,560 % | – | – | 12,500 % | 89,170 EUR | 32,562 % | Société Générale | |||||
Adobe | 92,240 % | 93,240 % | – | – | 9,600 % | 394,740 USD | 32,517 % | Vontobel | |||||
Bayer | 93,200 % | 93,270 % | – | – | 7,000 % | 26,500 EUR | 32,456 % | Goldman Sachs | |||||
Redcare Pharmacy | 95,390 % | 95,960 % | – | – | 15,900 % | 90,000 EUR | 32,343 % | DZ BANK | |||||
Ceconomy | 96,000 % | 98,000 % | – | – | 25,000 % | 3,300 EUR | 32,108 % | Goldman Sachs | |||||
Puma | 91,980 % | 92,180 % | – | – | 6,500 % | 22,000 EUR | 32,104 % | HSBC | |||||
Redcare Pharmacy | 94,850 % | 95,650 % | – | – | 13,000 % | 95,238 EUR | 31,896 % | DZ BANK | |||||
Hensoldt | 95,680 % | 96,130 % | – | – | 23,500 % | 95,000 EUR | 31,777 % | HSBC | |||||
BMW | 98,280 % | 98,350 % | – | – | 7,000 % | 72,000 EUR | 31,727 % | Goldman Sachs | |||||
Eli Lilly and Company | 96,390 % | 96,490 % | – | – | 8,700 % | 793,490 USD | 31,619 % | Vontobel | |||||
HelloFresh | 95,180 % | 95,630 % | – | – | 25,000 % | 8,000 EUR | 31,595 % | HSBC | |||||
Evotec | 94,780 % | 95,030 % | – | – | 23,000 % | 7,000 EUR | 31,533 % | DZ BANK | |||||
Delivery Hero | 95,270 % | 95,770 % | – | – | 18,000 % | 22,000 EUR | 31,478 % | HSBC | |||||
Continental | 98,790 % | 99,090 % | – | – | 23,000 % | 70,000 EUR | 31,305 % | Goldman Sachs | |||||
Infineon | 98,590 % | 98,690 % | – | – | 13,000 % | 34,000 EUR | 31,169 % | Goldman Sachs | |||||
TUI | 94,560 % | 96,060 % | – | – | 14,500 % | 6,993 EUR | 31,093 % | DZ BANK | |||||
Salzgitter | 96,620 % | 97,120 % | – | – | 19,200 % | 20,000 EUR | 31,079 % | DZ BANK | |||||
AMD | 96,970 % | 97,070 % | – | – | 9,700 % | 132,540 USD | 31,054 % | Vontobel | |||||
Delivery Hero | 96,450 % | 96,950 % | – | – | 24,500 % | 22,500 EUR | 31,004 % | DZ BANK | |||||
Thyssenkrupp | 97,580 % | 97,680 % | – | – | 21,000 % | 8,500 EUR | 30,665 % | BNP Paribas | |||||
Deutsche Lufthansa | 98,750 % | 99,250 % | – | – | 24,000 % | 7,000 EUR | 30,656 % | Goldman Sachs | |||||
KKR & Co. | 97,770 % | 97,870 % | – | – | 9,000 % | 125,780 USD | 30,199 % | Vontobel | |||||
Thyssenkrupp | 98,540 % | 98,640 % | – | – | 25,000 % | 8,500 EUR | 30,140 % | BNP Paribas | |||||
Kering | 92,270 % | 92,770 % | – | – | 6,000 % | 180,000 EUR | 29,906 % | DZ BANK | |||||
Tesla | 90,220 % | 91,130 % | – | – | 12,400 % | 315,792 USD | 29,905 % | UniCredit | |||||
Bayer | 98,540 % | 98,740 % | – | – | 11,750 % | 24,490 EUR | 29,558 % | Société Générale | |||||
Puma | 94,310 % | 94,810 % | – | – | 15,000 % | 21,739 EUR | 29,334 % | DZ BANK | |||||
Energiekontor | 89,720 % | 90,140 % | – | – | 12,000 % | 45,000 EUR | 29,316 % | DZ BANK | |||||
Thyssenkrupp | 96,640 % | 96,740 % | – | – | 22,000 % | 9,000 EUR | 29,243 % | BNP Paribas | |||||
Puma | 97,140 % | 97,240 % | – | – | 27,000 % | 22,000 EUR | 29,176 % | BNP Paribas | |||||
SMA Solar | 86,050 % | 86,250 % | – | – | 13,000 % | 22,000 EUR | 29,049 % | HSBC | |||||
HelloFresh | 91,340 % | 91,790 % | – | – | 15,000 % | 8,000 EUR | 28,888 % | HSBC | |||||
Thyssenkrupp | 97,630 % | 97,730 % | – | – | 24,000 % | 9,000 EUR | 28,878 % | BNP Paribas | |||||
TUI | 95,380 % | 96,880 % | – | – | 16,900 % | 7,000 EUR | 28,839 % | DZ BANK | |||||
Lanxess | 98,990 % | 99,090 % | – | – | 26,000 % | 25,000 EUR | 28,759 % | BNP Paribas | |||||
Bayer | 94,740 % | 95,240 % | – | – | 8,500 % | 25,641 EUR | 28,603 % | DZ BANK | |||||
Lanxess | 95,610 % | 95,710 % | – | – | 12,000 % | 25,000 EUR | 28,589 % | BNP Paribas | |||||
Bayer | 94,620 % | 95,030 % | – | – | 8,000 % | 26,000 EUR | 28,575 % | Vontobel | |||||
Sartorius Vz. | 96,380 % | 97,690 % | – | – | 14,900 % | 210,000 EUR | 28,566 % | UniCredit | |||||
Teva | 95,340 % | 95,440 % | – | – | 10,500 % | 17,000 USD | 28,546 % | Vontobel | |||||
Lanxess | 99,470 % | 99,570 % | – | – | 28,000 % | 25,000 EUR | 28,515 % | BNP Paribas | |||||
RENK Group | 96,350 % | 96,930 % | – | – | 14,700 % | 58,000 EUR | 28,477 % | UniCredit | |||||
Micron Technology | 93,910 % | 94,010 % | – | – | 13,750 % | 130,000 USD | 28,334 % | Vontobel | |||||
ASML Holding | 96,780 % | 97,040 % | – | – | 10,600 % | 690,000 EUR | 28,264 % | UniCredit | |||||
Bayer | 97,120 % | 97,320 % | – | – | 11,000 % | 25,000 EUR | 28,205 % | HSBC | |||||
RENK Group | 95,600 % | 96,170 % | – | – | 19,000 % | 62,000 EUR | 28,166 % | UniCredit | |||||
Lanxess | 96,990 % | 97,240 % | – | – | 18,000 % | 25,000 EUR | 28,162 % | DZ BANK | |||||
AMD | 96,110 % | 96,210 % | – | – | 14,250 % | 140,000 USD | 28,084 % | Vontobel | |||||
Bayer | 95,290 % | 95,700 % | – | – | 10,750 % | 26,000 EUR | 28,083 % | Vontobel | |||||
SMA Solar | 95,450 % | 95,950 % | – | – | 23,100 % | 20,000 EUR | 27,996 % | DZ BANK | |||||
BASF | 97,980 % | 98,180 % | – | – | 10,500 % | 41,810 EUR | 27,897 % | Société Générale | |||||
Tesla | 95,670 % | 95,770 % | – | – | 23,000 % | 330,000 USD | 27,892 % | Vontobel | |||||
TUI | 95,430 % | 96,930 % | – | – | 14,750 % | 6,849 EUR | 27,891 % | DZ BANK | |||||
Redcare Pharmacy | 92,880 % | 93,580 % | – | – | 14,300 % | 95,000 EUR | 27,844 % | DZ BANK | |||||
Infineon | 98,940 % | 99,040 % | – | – | 18,000 % | 34,000 EUR | 27,743 % | Goldman Sachs | |||||
RENK Group | 92,010 % | 92,460 % | – | – | 21,750 % | 70,000 EUR | 27,706 % | HSBC | |||||
Infineon | 96,890 % | 97,390 % | – | – | 19,300 % | 35,000 EUR | 27,677 % | DZ BANK | |||||
Ceconomy | 96,010 % | 98,010 % | – | – | 25,000 % | 3,300 EUR | 27,588 % | Goldman Sachs |