Aktienanleihen
42.050 Aktienanleihen
42.050 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,490 % | 62,490 % | – | – | 12,800 % | 71,820 USD | 11.804,517 % | Vontobel | |||||
McDonald's | 80,530 % | 81,530 % | – | – | 8,600 % | 233,780 USD | 8.274,154 % | Vontobel | |||||
Deutsche Post | 84,440 % | 85,440 % | – | – | 10,050 % | 35,100 EUR | 6.189,288 % | Vontobel | |||||
AMD | 76,070 % | 77,070 % | – | – | 14,250 % | 141,920 USD | 4.771,106 % | Vontobel | |||||
LVMH | 62,790 % | 63,790 % | – | – | 9,700 % | 645,700 EUR | 3.777,517 % | Vontobel | |||||
Enel | 91,560 % | 92,560 % | – | – | 9,450 % | 6,011 EUR | 2.835,131 % | Vontobel | |||||
BMW | 82,410 % | 83,410 % | – | – | 10,250 % | 80,230 EUR | 2.814,702 % | Vontobel | |||||
Roche | 93,260 % | 94,260 % | – | – | 9,500 % | 221,000 CHF | 2.161,158 % | Vontobel | |||||
Ceconomy | 98,090 % | 98,390 % | – | – | 20,000 % | 3,000 EUR | 522,379 % | Goldman Sachs | |||||
AMD | 95,930 % | 96,030 % | – | – | 11,250 % | 130,000 USD | 486,487 % | Vontobel | |||||
AMD | 92,430 % | 92,530 % | – | – | 12,000 % | 135,000 USD | 457,825 % | Vontobel | |||||
AMD | 83,190 % | 83,290 % | – | – | 11,000 % | 150,000 USD | 449,600 % | Vontobel | |||||
AMD | 86,090 % | 86,190 % | – | – | 14,250 % | 145,000 USD | 433,715 % | Vontobel | |||||
AMD | 78,000 % | 78,110 % | – | – | 12,500 % | 160,000 USD | 428,491 % | Vontobel | |||||
AMD | 89,150 % | 89,250 % | – | – | 13,000 % | 140,000 USD | 411,072 % | Vontobel | |||||
AMD | 80,560 % | 80,670 % | – | – | 16,250 % | 155,000 USD | 410,855 % | Vontobel | |||||
AMD | 73,430 % | 73,540 % | – | – | 14,250 % | 170,000 USD | 406,955 % | Vontobel | |||||
Bayer | 98,520 % | 98,620 % | – | – | 10,750 % | 27,000 EUR | 404,793 % | Vontobel | |||||
AMD | 69,370 % | 69,480 % | – | – | 15,750 % | 180,000 USD | 390,265 % | Vontobel | |||||
AMD | 75,700 % | 75,810 % | – | – | 18,500 % | 165,000 USD | 388,443 % | Vontobel | |||||
Eli Lilly and Company | 57,840 % | 58,840 % | 513,640 USD | 34,571 % | 10,500 % | 790,210 USD | 375,888 % | BNP Paribas | |||||
AMD | 71,410 % | 71,520 % | – | – | 20,500 % | 175,000 USD | 373,639 % | Vontobel | |||||
AMD | 65,750 % | 65,860 % | – | – | 17,500 % | 190,000 USD | 368,476 % | Vontobel | |||||
Micron Technology | 96,350 % | 96,450 % | – | – | 16,750 % | 125,000 USD | 354,908 % | Vontobel | |||||
Micron Technology | 92,690 % | 92,790 % | – | – | 14,750 % | 130,000 USD | 336,529 % | Vontobel | |||||
SMA Solar | 98,850 % | 99,050 % | – | – | 11,000 % | 18,000 EUR | 321,776 % | HSBC | |||||
Micron Technology | 86,090 % | 86,200 % | – | – | 17,250 % | 140,000 USD | 317,225 % | Vontobel | |||||
Thyssenkrupp | 99,040 % | 99,110 % | – | – | 18,000 % | 8,600 EUR | 316,107 % | Goldman Sachs | |||||
Micron Technology | 89,310 % | 89,410 % | – | – | 19,500 % | 135,000 USD | 313,850 % | Vontobel | |||||
adidas | 98,490 % | 98,590 % | – | – | 7,500 % | 195,000 EUR | 311,979 % | BNP Paribas | |||||
adidas | 98,500 % | 98,600 % | – | – | 9,500 % | 195,000 EUR | 309,031 % | BNP Paribas | |||||
adidas | 98,530 % | 98,630 % | – | – | 8,000 % | 195,000 EUR | 303,026 % | Vontobel | |||||
Ceconomy | 98,840 % | 99,140 % | – | – | 24,000 % | 2,900 EUR | 268,962 % | Goldman Sachs | |||||
Infineon | 99,190 % | 99,290 % | – | – | 15,000 % | 34,000 EUR | 265,405 % | Vontobel | |||||
Bayer | 99,160 % | 99,210 % | – | – | 6,000 % | 26,500 EUR | 250,297 % | Goldman Sachs | |||||
Bayer | 98,970 % | 99,070 % | – | – | 18,250 % | 27,000 EUR | 241,104 % | HSBC | |||||
SAP | 99,250 % | 99,300 % | – | – | 3,000 % | 250,000 EUR | 239,535 % | Goldman Sachs | |||||
Heidelberg Materials | 98,350 % | 99,350 % | – | – | 9,950 % | 86,360 EUR | 235,159 % | Vontobel | |||||
Micron Technology | 99,260 % | 99,360 % | – | – | 12,500 % | 120,000 USD | 232,644 % | Vontobel | |||||
Wacker Chemie | 99,080 % | 99,280 % | – | – | 3,000 % | 60,000 EUR | 220,519 % | Goldman Sachs | |||||
BASF | 98,770 % | 98,870 % | – | – | 8,750 % | 42,000 EUR | 215,003 % | Vontobel | |||||
UBS | 98,990 % | 99,090 % | – | – | 9,250 % | 25,000 CHF | 214,161 % | Vontobel | |||||
Infineon | 99,270 % | 99,370 % | – | – | 11,000 % | 34,000 EUR | 208,406 % | BNP Paribas | |||||
Bayer | 99,220 % | 99,270 % | – | – | 14,000 % | 26,500 EUR | 201,758 % | Goldman Sachs | |||||
BMW | 99,280 % | 99,330 % | – | – | 7,000 % | 72,000 EUR | 199,600 % | Goldman Sachs | |||||
adidas | 98,830 % | 98,930 % | – | – | 10,000 % | 195,000 EUR | 197,035 % | HSBC | |||||
BASF | 98,740 % | 98,840 % | – | – | 6,500 % | 42,000 EUR | 194,444 % | Vontobel | |||||
BMW | 99,300 % | 99,350 % | – | – | 14,000 % | 72,000 EUR | 192,478 % | Goldman Sachs | |||||
Infineon | 99,300 % | 99,400 % | – | – | 17,000 % | 34,000 EUR | 191,479 % | BNP Paribas | |||||
BASF | 98,770 % | 98,820 % | – | – | 17,000 % | 42,000 EUR | 191,172 % | Goldman Sachs | |||||
BASF | 98,790 % | 98,890 % | – | – | 17,000 % | 42,000 EUR | 188,742 % | BNP Paribas | |||||
Nike | 57,400 % | 58,400 % | – | – | 12,050 % | 71,180 USD | 188,614 % | Vontobel | |||||
Wacker Chemie | 99,100 % | 99,300 % | – | – | 6,000 % | 60,000 EUR | 186,896 % | Goldman Sachs | |||||
Apple | 97,770 % | 97,870 % | – | – | 9,000 % | 200,000 USD | 185,115 % | Vontobel | |||||
adidas | 99,450 % | 99,480 % | – | – | 6,500 % | 191,828 EUR | 176,909 % | UniCredit | |||||
SAP | 99,390 % | 99,490 % | – | – | 19,900 % | 250,000 EUR | 171,356 % | DZ BANK | |||||
BASF | 98,860 % | 98,960 % | – | – | 9,500 % | 42,000 EUR | 169,906 % | BNP Paribas | |||||
BMW | 99,360 % | 99,410 % | – | – | 24,000 % | 72,000 EUR | 167,948 % | Goldman Sachs | |||||
BASF | 98,860 % | 98,960 % | – | – | 11,000 % | 42,000 EUR | 165,236 % | BNP Paribas | |||||
RWE | 99,290 % | 99,340 % | – | – | 8,000 % | 35,000 EUR | 158,283 % | Goldman Sachs | |||||
BASF | 98,990 % | 99,090 % | – | – | 8,500 % | 42,000 EUR | 155,773 % | HSBC | |||||
BASF | 98,970 % | 99,070 % | – | – | 5,900 % | 42,000 EUR | 153,865 % | HSBC | |||||
Continental | 99,100 % | 99,170 % | – | – | 17,000 % | 74,000 EUR | 151,546 % | Goldman Sachs | |||||
Apple | 93,200 % | 93,300 % | – | – | 11,000 % | 210,000 USD | 150,279 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,670 % | 98,720 % | – | – | 6,000 % | 49,000 EUR | 148,459 % | Goldman Sachs | |||||
Aixtron | 98,350 % | 98,460 % | – | – | 11,250 % | 14,000 EUR | 148,403 % | HSBC | |||||
Sanofi | 78,763 % | 80,240 % | – | – | 8,550 % | 84,830 EUR | 147,900 % | Vontobel | |||||
Apple | 88,980 % | 89,090 % | – | – | 13,000 % | 220,000 USD | 147,426 % | Vontobel | |||||
ASML Holding | 99,560 % | 99,570 % | – | – | 8,950 % | 658,240 EUR | 142,633 % | UniCredit | |||||
Delivery Hero | 97,420 % | 97,670 % | – | – | 22,250 % | 22,000 EUR | 141,563 % | HSBC | |||||
Zalando | 98,120 % | 98,220 % | – | – | 18,250 % | 27,000 EUR | 140,323 % | Vontobel | |||||
Siemens | 99,030 % | 99,130 % | – | – | 17,000 % | 210,000 EUR | 138,647 % | Vontobel | |||||
adidas | 99,530 % | 99,630 % | – | – | 8,000 % | 190,000 EUR | 137,958 % | Vontobel | |||||
Porsche Automobil Holding | 99,240 % | 99,440 % | – | – | 6,000 % | 33,000 EUR | 137,544 % | Goldman Sachs | |||||
adidas | 99,470 % | 99,520 % | – | – | 15,000 % | 190,000 EUR | 134,515 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 66,110 % | 67,110 % | – | – | 9,600 % | 51,900 EUR | 129,684 % | Vontobel | |||||
Novartis | 84,820 % | 85,820 % | – | – | 8,450 % | 74,700 CHF | 124,585 % | Vontobel | |||||
STMicroelectronics | 99,540 % | 99,690 % | – | – | 16,250 % | 25,000 EUR | 123,827 % | HSBC | |||||
adidas | 99,520 % | 99,620 % | – | – | 7,750 % | 190,000 EUR | 122,760 % | Vontobel | |||||
ING Groep | 99,550 % | 99,650 % | – | – | 16,750 % | 17,810 EUR | 122,029 % | Vontobel | |||||
Paypal | 97,360 % | 97,470 % | – | – | 5,750 % | 69,430 USD | 119,772 % | Vontobel | |||||
adidas | 99,510 % | 99,610 % | – | – | 6,000 % | 190,000 EUR | 118,133 % | BNP Paribas | |||||
adidas | 99,510 % | 99,610 % | – | – | 7,000 % | 190,000 EUR | 117,697 % | BNP Paribas | |||||
Zalando | 99,650 % | 99,750 % | – | – | 17,250 % | 26,000 EUR | 116,818 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,680 % | 98,730 % | – | – | 7,000 % | 49,000 EUR | 116,509 % | Goldman Sachs | |||||
adidas | 99,550 % | 99,650 % | – | – | 10,000 % | 190,000 EUR | 116,069 % | Vontobel | |||||
adidas | 96,580 % | 96,630 % | – | – | 2,000 % | 200,000 EUR | 115,209 % | Goldman Sachs | |||||
Wacker Chemie | 99,370 % | 99,470 % | – | – | 16,750 % | 60,000 EUR | 114,926 % | HSBC | |||||
Lanxess | 97,820 % | 97,920 % | – | – | 14,500 % | 25,000 EUR | 109,802 % | Vontobel | |||||
Deutsche Lufthansa | 99,640 % | 99,710 % | – | – | 22,000 % | 6,600 EUR | 105,107 % | Goldman Sachs | |||||
RWE | 99,420 % | 99,520 % | – | – | 13,000 % | 35,000 EUR | 103,044 % | Vontobel | |||||
Deutsche Lufthansa | 99,670 % | 99,740 % | – | – | 4,000 % | 6,500 EUR | 99,936 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 99,500 % | 99,700 % | – | – | 7,000 % | 86,000 EUR | 95,454 % | Goldman Sachs | |||||
RWE | 99,450 % | 99,550 % | – | – | 7,000 % | 35,000 EUR | 94,655 % | BNP Paribas | |||||
Vonovia | 99,220 % | 99,320 % | – | – | 15,300 % | 30,000 EUR | 92,472 % | DZ BANK | |||||
BMW | 99,610 % | 99,710 % | – | – | 15,000 % | 72,000 EUR | 90,732 % | HSBC | |||||
Airbus Group (EADS) | 98,720 % | 98,820 % | – | – | 10,000 % | 163,770 EUR | 90,025 % | Vontobel | |||||
Amazon | 99,700 % | 99,800 % | – | – | 16,750 % | 210,000 USD | 87,796 % | Vontobel | |||||
Deutsche Post | 81,950 % | 83,150 % | – | – | 9,950 % | 32,290 EUR | 87,634 % | Vontobel | |||||
Thyssenkrupp | 96,140 % | 96,210 % | – | – | 3,000 % | 9,000 EUR | 86,976 % | Goldman Sachs |