Aktienanleihen
42.388 Aktienanleihen
42.388 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 64,280 % | 65,280 % | – | – | 12,800 % | 71,820 USD | 839,257 % | Vontobel | |||||
Deutsche Post | 83,180 % | 84,180 % | – | – | 10,050 % | 35,100 EUR | 470,595 % | Vontobel | |||||
McDonald's | 84,490 % | 85,490 % | – | – | 8,600 % | 233,780 USD | 427,684 % | Vontobel | |||||
Enel | 84,440 % | 85,440 % | – | – | 9,450 % | 6,011 EUR | 420,276 % | Vontobel | |||||
LVMH | 64,460 % | 65,460 % | – | – | 9,700 % | 645,700 EUR | 362,670 % | Vontobel | |||||
Eli Lilly and Company | 57,040 % | 58,040 % | 513,640 USD | 32,931 % | 10,500 % | 790,210 USD | 280,110 % | BNP Paribas | |||||
AMD | 76,010 % | 77,010 % | – | – | 14,250 % | 141,920 USD | 227,000 % | Vontobel | |||||
BMW | 88,270 % | 89,270 % | – | – | 10,250 % | 80,230 EUR | 211,444 % | Vontobel | |||||
Roche | 92,580 % | 93,580 % | – | – | 9,500 % | 221,000 CHF | 176,989 % | Vontobel | |||||
Nike | 59,670 % | 60,670 % | – | – | 12,050 % | 71,180 USD | 174,450 % | Vontobel | |||||
Sanofi | 77,940 % | 78,940 % | – | – | 8,550 % | 84,830 EUR | 147,276 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,270 % | 69,270 % | – | – | 9,600 % | 51,900 EUR | 133,242 % | Vontobel | |||||
Evotec | 96,090 % | 96,290 % | – | – | 25,250 % | 7,000 EUR | 117,733 % | HSBC | |||||
Ceconomy | 92,230 % | 92,530 % | – | – | 24,000 % | 2,900 EUR | 94,088 % | Goldman Sachs | |||||
Ceconomy | 96,570 % | 97,070 % | – | – | 15,000 % | 2,500 EUR | 84,790 % | Goldman Sachs | |||||
Thyssenkrupp | 94,230 % | 94,280 % | – | – | 3,000 % | 9,000 EUR | 81,224 % | Goldman Sachs | |||||
HelloFresh | 96,430 % | 96,730 % | – | – | 18,250 % | 10,000 EUR | 78,599 % | HSBC | |||||
Deutsche Post | 82,000 % | 83,810 % | – | – | 9,950 % | 32,290 EUR | 78,043 % | Vontobel | |||||
Ceconomy | 97,150 % | 97,650 % | – | – | 15,000 % | 2,400 EUR | 69,697 % | Goldman Sachs | |||||
SMA Solar | 97,390 % | 97,590 % | – | – | 11,000 % | 18,000 EUR | 69,627 % | HSBC | |||||
Ceconomy | 93,330 % | 93,630 % | – | – | 19,000 % | 2,700 EUR | 69,028 % | Goldman Sachs | |||||
Thyssenkrupp | 97,020 % | 97,070 % | – | – | 18,000 % | 8,600 EUR | 68,447 % | Goldman Sachs | |||||
Bayer | 97,230 % | 97,300 % | – | – | 6,000 % | 26,500 EUR | 68,197 % | Goldman Sachs | |||||
Ceconomy | 90,170 % | 90,670 % | – | – | 20,000 % | 3,000 EUR | 67,847 % | Goldman Sachs | |||||
Novartis | 89,600 % | 90,600 % | – | – | 8,450 % | 74,700 CHF | 65,915 % | Vontobel | |||||
Wacker Chemie | 97,450 % | 97,650 % | – | – | 5,000 % | 64,000 EUR | 60,670 % | Goldman Sachs | |||||
UnitedHealth Group | 66,530 % | 67,530 % | – | – | 9,300 % | 478,250 USD | 60,314 % | UBS | |||||
Infineon | 97,510 % | 97,560 % | – | – | 15,000 % | 36,000 EUR | 58,752 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 80,170 % | 81,170 % | – | – | 11,200 % | 95,850 EUR | 57,573 % | Vontobel | |||||
Bayer | 97,500 % | 97,550 % | – | – | 14,000 % | 26,500 EUR | 57,406 % | Goldman Sachs | |||||
STMicroelectronics | 97,820 % | 97,970 % | – | – | 16,250 % | 25,000 EUR | 57,133 % | HSBC | |||||
Infineon | 97,680 % | 97,780 % | – | – | 13,000 % | 36,000 EUR | 56,249 % | BNP Paribas | |||||
Airbus Group (EADS) | 97,670 % | 97,770 % | – | – | 9,000 % | 167,690 EUR | 53,342 % | Vontobel | |||||
Bayer | 98,160 % | 98,260 % | – | – | 8,750 % | 26,000 EUR | 51,642 % | Vontobel | |||||
ASML Holding | 98,000 % | 98,010 % | – | – | 8,950 % | 658,240 EUR | 49,765 % | UniCredit | |||||
Airbus Group (EADS) | 97,470 % | 97,570 % | – | – | 11,250 % | 168,740 EUR | 49,756 % | Vontobel | |||||
Schneider Electric | 98,280 % | 98,380 % | – | – | 12,100 % | 225,000 EUR | 48,929 % | DZ BANK | |||||
Lanxess | 98,490 % | 98,590 % | – | – | 24,000 % | 26,000 EUR | 48,739 % | BNP Paribas | |||||
Airbus Group (EADS) | 97,970 % | 97,990 % | – | – | 10,700 % | 167,693 EUR | 48,578 % | UniCredit | |||||
Lanxess | 98,570 % | 98,670 % | – | – | 26,000 % | 26,000 EUR | 48,230 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 97,840 % | 97,890 % | – | – | 6,000 % | 52,000 EUR | 48,139 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 97,870 % | 97,920 % | – | – | 7,000 % | 52,000 EUR | 47,764 % | Goldman Sachs | |||||
BMW | 97,500 % | 97,550 % | – | – | 7,000 % | 78,000 EUR | 46,825 % | Goldman Sachs | |||||
ASML Holding | 96,420 % | 96,520 % | – | – | 6,300 % | 675,000 EUR | 46,811 % | DZ BANK | |||||
Super Micro Computer | 88,140 % | 88,680 % | – | – | 15,000 % | 45,820 USD | 46,149 % | Vontobel | |||||
Bayer | 98,270 % | 98,370 % | – | – | 10,000 % | 26,000 EUR | 45,786 % | BNP Paribas | |||||
BASF | 97,990 % | 98,090 % | – | – | 6,500 % | 42,000 EUR | 45,472 % | Vontobel | |||||
Porsche AG Vz. | 97,500 % | 97,600 % | – | – | 5,250 % | 42,190 EUR | 45,424 % | Société Générale | |||||
Salzgitter | 98,060 % | 98,190 % | – | – | 9,800 % | 21,000 EUR | 45,385 % | UniCredit | |||||
BASF | 98,100 % | 98,200 % | – | – | 8,750 % | 42,000 EUR | 45,199 % | Vontobel | |||||
Lanxess | 98,260 % | 98,360 % | – | – | 16,000 % | 26,000 EUR | 44,963 % | BNP Paribas | |||||
Freeport-McMoRan | 88,170 % | 89,170 % | – | – | 11,450 % | 34,710 USD | 44,862 % | Vontobel | |||||
Evotec | 93,760 % | 93,860 % | – | – | 24,500 % | 7,000 EUR | 44,820 % | DZ BANK | |||||
adidas | 98,270 % | 98,370 % | – | – | 10,500 % | 215,000 EUR | 44,816 % | Vontobel | |||||
Bayer | 98,390 % | 98,490 % | – | – | 8,000 % | 26,000 EUR | 44,781 % | HSBC | |||||
MTU Aero Engines | 98,920 % | 99,020 % | – | – | 23,700 % | 350,000 EUR | 44,685 % | DZ BANK | |||||
ASML Holding | 96,460 % | 96,560 % | – | – | 7,300 % | 675,000 EUR | 44,245 % | DZ BANK | |||||
Bechtle | 98,400 % | 98,600 % | – | – | 12,500 % | 40,000 EUR | 43,837 % | HSBC | |||||
BASF | 98,390 % | 98,440 % | – | – | 17,000 % | 42,000 EUR | 43,808 % | Goldman Sachs | |||||
Ceconomy | 90,100 % | 90,400 % | – | – | 20,000 % | 2,900 EUR | 43,800 % | Goldman Sachs | |||||
Bayer | 96,480 % | 96,580 % | – | – | 10,750 % | 27,000 EUR | 43,477 % | Vontobel | |||||
SCHOTT Pharma | 98,630 % | 98,880 % | – | – | 16,250 % | 28,000 EUR | 43,365 % | HSBC | |||||
BASF | 98,430 % | 98,530 % | – | – | 17,000 % | 42,000 EUR | 43,216 % | BNP Paribas | |||||
Sartorius Vz. | 96,580 % | 96,650 % | – | – | 16,200 % | 210,000 EUR | 42,813 % | UniCredit | |||||
ASML Holding | 98,190 % | 98,290 % | – | – | 6,800 % | 650,000 EUR | 42,723 % | DZ BANK | |||||
Ceconomy | 92,170 % | 92,470 % | – | – | 19,000 % | 2,700 EUR | 42,717 % | Goldman Sachs | |||||
Wacker Chemie | 96,660 % | 96,960 % | – | – | 4,000 % | 65,000 EUR | 42,594 % | Goldman Sachs | |||||
Heidelberg Materials | 97,510 % | 98,510 % | – | – | 9,950 % | 86,360 EUR | 42,547 % | Vontobel | |||||
adidas | 98,370 % | 98,420 % | – | – | 16,000 % | 215,000 EUR | 42,505 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 98,130 % | 98,180 % | – | – | 13,000 % | 52,000 EUR | 42,167 % | Goldman Sachs | |||||
Sartorius Vz. | 98,760 % | 98,960 % | – | – | 21,000 % | 200,000 EUR | 42,064 % | HSBC | |||||
BMW | 97,820 % | 97,920 % | – | – | 8,000 % | 78,000 EUR | 41,894 % | HSBC | |||||
SMA Solar | 95,970 % | 96,070 % | – | – | 27,250 % | 18,000 EUR | 41,755 % | HSBC | |||||
Repsol | 95,330 % | 95,430 % | – | – | 5,000 % | 12,000 EUR | 41,740 % | LBBW | |||||
Deutsche Lufthansa | 97,420 % | 97,570 % | – | – | 10,000 % | 7,200 EUR | 41,369 % | Goldman Sachs | |||||
Aixtron | 96,800 % | 96,900 % | – | – | 21,000 % | 13,000 EUR | 41,216 % | BNP Paribas | |||||
BASF | 98,210 % | 98,310 % | – | – | 9,500 % | 42,000 EUR | 40,559 % | BNP Paribas | |||||
Aixtron | 96,890 % | 96,990 % | – | – | 23,000 % | 13,000 EUR | 40,543 % | BNP Paribas | |||||
BASF | 98,170 % | 98,270 % | – | – | 5,900 % | 42,000 EUR | 40,501 % | HSBC | |||||
Vonovia | 98,770 % | 98,870 % | – | – | 15,750 % | 29,000 EUR | 39,904 % | Vontobel | |||||
BASF | 98,270 % | 98,370 % | – | – | 11,000 % | 42,000 EUR | 39,843 % | BNP Paribas | |||||
BASF | 98,300 % | 98,400 % | – | – | 8,500 % | 42,000 EUR | 39,716 % | HSBC | |||||
HelloFresh | 92,830 % | 93,130 % | – | – | 17,750 % | 10,000 EUR | 39,710 % | HSBC | |||||
ArcelorMittal | 97,180 % | 97,280 % | – | – | 14,250 % | 27,000 EUR | 39,617 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,280 % | 98,300 % | – | – | 8,900 % | 52,000 EUR | 39,602 % | UniCredit | |||||
SMA Solar | 89,730 % | 90,630 % | – | – | 14,500 % | 19,840 EUR | 39,534 % | UniCredit | |||||
Bayer | 96,640 % | 96,740 % | – | – | 13,750 % | 26,090 EUR | 39,358 % | Société Générale | |||||
Bayer | 98,770 % | 98,870 % | – | – | 13,250 % | 25,790 EUR | 39,054 % | Société Générale | |||||
ASML Holding | 98,310 % | 98,410 % | – | – | 4,000 % | 650,000 EUR | 38,879 % | BNP Paribas | |||||
Schneider Electric | 97,130 % | 97,230 % | – | – | 8,000 % | 225,970 EUR | 38,702 % | Vontobel | |||||
Thyssenkrupp | 98,470 % | 98,520 % | – | – | 2,000 % | 8,000 EUR | 38,701 % | Goldman Sachs | |||||
Micron Technology | 95,390 % | 96,350 % | – | – | 9,300 % | 105,224 USD | 38,375 % | UniCredit | |||||
Zalando | 94,270 % | 94,420 % | – | – | 10,000 % | 30,940 EUR | 38,250 % | LBBW | |||||
BASF | 97,750 % | 97,770 % | – | – | 9,100 % | 42,500 EUR | 38,056 % | UniCredit | |||||
ArcelorMittal | 97,320 % | 97,420 % | – | – | 17,250 % | 27,000 EUR | 37,863 % | Vontobel | |||||
ASML Holding | 98,520 % | 98,530 % | – | – | 8,300 % | 650,000 EUR | 37,667 % | UniCredit | |||||
Stora Enso | 97,480 % | 98,480 % | – | – | 6,690 % | 8,504 EUR | 37,635 % | UBS | |||||
ArcelorMittal | 98,740 % | 98,840 % | – | – | 13,500 % | 26,000 EUR | 37,589 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,590 % | 98,690 % | – | – | 9,500 % | 93,050 EUR | 37,508 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 98,610 % | 98,710 % | – | – | 15,500 % | 52,000 EUR | 37,505 % | HSBC |