Aktienanleihen
43.230 Aktienanleihen
43.230 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 62,050 % | 63,050 % | – | – | 12,800 % | 71,820 USD | 1.006,595 % | Vontobel | |||||
Deutsche Post | 82,280 % | 83,280 % | – | – | 10,050 % | 35,100 EUR | 534,035 % | Vontobel | |||||
McDonald's | 84,090 % | 85,090 % | – | – | 8,600 % | 233,780 USD | 465,988 % | Vontobel | |||||
Enel | 84,570 % | 85,570 % | – | – | 9,450 % | 6,011 EUR | 451,141 % | Vontobel | |||||
LVMH | 62,540 % | 63,540 % | – | – | 9,700 % | 645,700 EUR | 391,472 % | Vontobel | |||||
Eli Lilly and Company | 59,290 % | 60,290 % | 513,640 USD | 32,917 % | 10,500 % | 790,210 USD | 258,832 % | BNP Paribas | |||||
BMW | 87,610 % | 88,610 % | – | – | 10,250 % | 80,230 EUR | 220,653 % | Vontobel | |||||
AMD | 75,270 % | 76,270 % | – | – | 14,250 % | 141,920 USD | 199,700 % | Vontobel | |||||
Roche | 92,410 % | 93,420 % | – | – | 9,500 % | 221,000 CHF | 196,903 % | Vontobel | |||||
Nike | 57,750 % | 58,750 % | – | – | 12,050 % | 71,180 USD | 190,880 % | Vontobel | |||||
Sanofi | 76,980 % | 77,980 % | – | – | 8,550 % | 84,830 EUR | 158,257 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,180 % | 68,180 % | – | – | 9,600 % | 51,900 EUR | 137,595 % | Vontobel | |||||
Evotec | 95,690 % | 95,890 % | – | – | 25,250 % | 7,000 EUR | 134,376 % | HSBC | |||||
Ceconomy | 94,180 % | 94,480 % | – | – | 24,000 % | 2,900 EUR | 124,340 % | Goldman Sachs | |||||
Deutsche Post | 80,990 % | 82,800 % | – | – | 9,950 % | 32,290 EUR | 83,564 % | Vontobel | |||||
Thyssenkrupp | 96,810 % | 96,860 % | – | – | 18,000 % | 8,600 EUR | 83,393 % | Goldman Sachs | |||||
Ceconomy | 92,340 % | 92,640 % | – | – | 20,000 % | 3,000 EUR | 80,231 % | Goldman Sachs | |||||
Novartis | 88,690 % | 89,690 % | – | – | 8,450 % | 74,700 CHF | 73,481 % | Vontobel | |||||
SMA Solar | 95,530 % | 95,730 % | – | – | 21,250 % | 20,000 EUR | 69,502 % | HSBC | |||||
Bayer | 97,270 % | 97,320 % | – | – | 6,000 % | 26,500 EUR | 63,313 % | Goldman Sachs | |||||
Thyssenkrupp | 93,900 % | 93,950 % | – | – | 3,000 % | 9,000 EUR | 62,419 % | Goldman Sachs | |||||
UnitedHealth Group | 65,010 % | 66,010 % | – | – | 9,300 % | 478,250 USD | 62,114 % | UBS | |||||
SMA Solar | 92,420 % | 93,350 % | – | – | 14,500 % | 19,840 EUR | 60,188 % | UniCredit | |||||
STMicroelectronics | 97,690 % | 97,840 % | – | – | 16,250 % | 25,000 EUR | 59,323 % | HSBC | |||||
Volkswagen (VW) Vz | 79,100 % | 80,100 % | – | – | 11,200 % | 95,850 EUR | 57,710 % | Vontobel | |||||
Bayer | 97,590 % | 97,640 % | – | – | 14,000 % | 26,500 EUR | 56,695 % | Goldman Sachs | |||||
Ceconomy | 97,510 % | 97,810 % | – | – | 15,000 % | 2,500 EUR | 55,374 % | Goldman Sachs | |||||
SCHOTT Pharma | 98,110 % | 98,360 % | – | – | 16,250 % | 28,000 EUR | 55,161 % | HSBC | |||||
ASML Holding | 98,150 % | 98,160 % | – | – | 8,950 % | 658,240 EUR | 54,927 % | UniCredit | |||||
Ceconomy | 91,680 % | 91,980 % | – | – | 20,000 % | 2,900 EUR | 52,554 % | Goldman Sachs | |||||
Sartorius Vz. | 98,520 % | 98,720 % | – | – | 21,000 % | 200,000 EUR | 52,015 % | HSBC | |||||
Ceconomy | 94,660 % | 94,960 % | – | – | 19,000 % | 2,700 EUR | 51,412 % | Goldman Sachs | |||||
BASF | 97,960 % | 98,060 % | – | – | 6,500 % | 42,000 EUR | 51,204 % | Vontobel | |||||
adidas | 98,070 % | 98,120 % | – | – | 3,000 % | 210,000 EUR | 50,677 % | Goldman Sachs | |||||
BASF | 98,060 % | 98,160 % | – | – | 8,750 % | 42,000 EUR | 50,389 % | Vontobel | |||||
BASF | 98,340 % | 98,390 % | – | – | 17,000 % | 42,000 EUR | 50,052 % | Goldman Sachs | |||||
HelloFresh | 95,350 % | 95,650 % | – | – | 18,250 % | 10,000 EUR | 49,925 % | HSBC | |||||
Heidelberg Materials | 97,540 % | 98,540 % | – | – | 9,950 % | 86,360 EUR | 49,672 % | Vontobel | |||||
Lanxess | 97,900 % | 98,000 % | – | – | 24,000 % | 26,000 EUR | 49,663 % | BNP Paribas | |||||
Lanxess | 97,970 % | 98,070 % | – | – | 26,000 % | 26,000 EUR | 49,008 % | BNP Paribas | |||||
Micron Technology | 96,350 % | 97,800 % | – | – | 9,300 % | 105,224 USD | 48,888 % | UniCredit | |||||
Schneider Electric | 98,390 % | 98,490 % | – | – | 12,100 % | 225,000 EUR | 48,385 % | DZ BANK | |||||
Infineon | 98,340 % | 98,440 % | – | – | 14,300 % | 35,000 EUR | 48,230 % | DZ BANK | |||||
Bayer | 98,360 % | 98,460 % | – | – | 8,750 % | 26,000 EUR | 48,116 % | Vontobel | |||||
BASF | 98,360 % | 98,460 % | – | – | 17,000 % | 42,000 EUR | 47,674 % | BNP Paribas | |||||
Infineon | 97,030 % | 97,080 % | – | – | 15,000 % | 36,000 EUR | 47,523 % | Goldman Sachs | |||||
Evotec | 93,170 % | 93,270 % | – | – | 24,500 % | 7,000 EUR | 46,947 % | DZ BANK | |||||
Thyssenkrupp | 98,430 % | 98,480 % | – | – | 2,000 % | 8,000 EUR | 46,692 % | Goldman Sachs | |||||
MTU Aero Engines | 98,920 % | 99,020 % | – | – | 23,700 % | 350,000 EUR | 46,292 % | DZ BANK | |||||
Infineon | 97,150 % | 97,250 % | – | – | 13,000 % | 36,000 EUR | 45,805 % | BNP Paribas | |||||
ASML Holding | 98,330 % | 98,430 % | – | – | 6,800 % | 650,000 EUR | 45,802 % | DZ BANK | |||||
Lanxess | 97,690 % | 97,790 % | – | – | 16,000 % | 26,000 EUR | 45,554 % | BNP Paribas | |||||
Infineon | 98,390 % | 98,490 % | – | – | 12,000 % | 35,000 EUR | 45,310 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,480 % | 98,580 % | – | – | 10,000 % | 163,770 EUR | 44,965 % | Vontobel | |||||
BASF | 98,150 % | 98,250 % | – | – | 9,500 % | 42,000 EUR | 44,542 % | BNP Paribas | |||||
Ceconomy | 97,940 % | 98,240 % | – | – | 15,000 % | 2,400 EUR | 44,534 % | Goldman Sachs | |||||
BMW | 98,250 % | 98,300 % | – | – | 7,000 % | 76,000 EUR | 44,395 % | Goldman Sachs | |||||
adidas | 98,480 % | 98,580 % | – | – | 10,750 % | 210,000 EUR | 43,993 % | Vontobel | |||||
BASF | 98,210 % | 98,310 % | – | – | 11,000 % | 42,000 EUR | 43,886 % | BNP Paribas | |||||
Freeport-McMoRan | 88,800 % | 89,800 % | – | – | 11,450 % | 34,710 USD | 43,529 % | Vontobel | |||||
adidas | 98,460 % | 98,560 % | – | – | 10,250 % | 210,000 EUR | 43,393 % | Vontobel | |||||
BASF | 98,180 % | 98,280 % | – | – | 5,900 % | 42,000 EUR | 43,383 % | HSBC | |||||
Carl Zeiss Meditec | 97,380 % | 97,580 % | – | – | 15,300 % | 60,000 EUR | 43,291 % | UniCredit | |||||
BMW | 97,010 % | 97,060 % | – | – | 7,000 % | 78,000 EUR | 43,151 % | Goldman Sachs | |||||
Apple | 98,500 % | 98,600 % | – | – | 9,000 % | 200,000 USD | 42,899 % | Vontobel | |||||
BASF | 98,310 % | 98,410 % | – | – | 8,500 % | 42,000 EUR | 42,852 % | HSBC | |||||
GRENKE | 98,490 % | 98,650 % | – | – | 12,750 % | 14,000 EUR | 42,812 % | HSBC | |||||
Alstom | 99,050 % | 99,180 % | – | – | 18,700 % | 19,000 EUR | 42,730 % | UniCredit | |||||
Infineon | 98,640 % | 98,740 % | – | – | 14,250 % | 35,000 EUR | 42,715 % | HSBC | |||||
Infineon | 98,620 % | 98,720 % | – | – | 13,750 % | 35,000 EUR | 42,672 % | HSBC | |||||
ASML Holding | 98,440 % | 98,540 % | – | – | 4,000 % | 650,000 EUR | 42,663 % | BNP Paribas | |||||
ASML Holding | 98,670 % | 98,680 % | – | – | 8,300 % | 650,000 EUR | 42,490 % | UniCredit | |||||
Mercedes-Benz Group (Daimler) | 97,580 % | 97,630 % | – | – | 7,000 % | 52,000 EUR | 42,333 % | Goldman Sachs | |||||
Bayer | 98,520 % | 98,620 % | – | – | 10,000 % | 26,000 EUR | 42,080 % | BNP Paribas | |||||
Infineon | 98,770 % | 98,870 % | – | – | 9,500 % | 34,483 EUR | 41,985 % | DZ BANK | |||||
ArcelorMittal | 97,560 % | 97,660 % | – | – | 14,250 % | 27,000 EUR | 41,647 % | Vontobel | |||||
Lanxess | 98,630 % | 98,730 % | – | – | 10,750 % | 25,000 EUR | 41,419 % | Vontobel | |||||
SMA Solar | 89,270 % | 89,370 % | – | – | 12,250 % | 20,000 EUR | 41,379 % | HSBC | |||||
adidas | 98,570 % | 98,670 % | – | – | 12,750 % | 210,000 EUR | 41,299 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,550 % | 97,600 % | – | – | 6,000 % | 52,000 EUR | 41,290 % | Goldman Sachs | |||||
Bayer | 98,530 % | 98,630 % | – | – | 8,000 % | 26,000 EUR | 41,226 % | HSBC | |||||
Thyssenkrupp | 94,810 % | 94,910 % | – | – | 21,000 % | 8,500 EUR | 41,111 % | BNP Paribas | |||||
ASML Holding | 96,550 % | 96,650 % | – | – | 6,300 % | 675,000 EUR | 40,884 % | DZ BANK | |||||
ArcelorMittal | 97,700 % | 97,800 % | – | – | 17,250 % | 27,000 EUR | 40,871 % | Vontobel | |||||
Salzgitter | 97,020 % | 97,160 % | – | – | 9,800 % | 21,000 EUR | 40,760 % | UniCredit | |||||
Thyssenkrupp | 95,960 % | 96,060 % | – | – | 25,000 % | 8,500 EUR | 40,525 % | BNP Paribas | |||||
Repsol | 94,860 % | 94,960 % | – | – | 5,000 % | 12,000 EUR | 40,371 % | LBBW | |||||
Lanxess | 98,800 % | 98,900 % | – | – | 14,500 % | 25,000 EUR | 39,958 % | Vontobel | |||||
TUI | 98,440 % | 98,540 % | – | – | 21,000 % | 7,200 EUR | 39,146 % | Goldman Sachs | |||||
Bayer | 96,590 % | 96,690 % | – | – | 10,750 % | 27,000 EUR | 39,072 % | Vontobel | |||||
Zalando | 94,140 % | 94,290 % | – | – | 10,000 % | 30,940 EUR | 38,695 % | LBBW | |||||
Bayer | 96,860 % | 96,960 % | – | – | 13,750 % | 26,090 EUR | 38,640 % | Société Générale | |||||
ASML Holding | 96,590 % | 96,690 % | – | – | 7,300 % | 675,000 EUR | 38,638 % | DZ BANK | |||||
Redcare Pharmacy | 96,580 % | 96,780 % | – | – | 13,000 % | 95,238 EUR | 38,147 % | DZ BANK | |||||
Bechtle | 98,190 % | 98,390 % | – | – | 12,500 % | 40,000 EUR | 38,054 % | HSBC | |||||
Thyssenkrupp | 96,360 % | 96,460 % | – | – | 24,200 % | 8,500 EUR | 37,854 % | DZ BANK | |||||
Porsche Automobil Holding | 98,430 % | 98,630 % | – | – | 7,000 % | 34,000 EUR | 37,816 % | Goldman Sachs | |||||
Delivery Hero | 94,750 % | 95,000 % | – | – | 26,500 % | 25,000 EUR | 37,807 % | HSBC | |||||
Schneider Electric | 97,250 % | 97,350 % | – | – | 8,000 % | 225,970 EUR | 37,779 % | Vontobel | |||||
adidas | 98,800 % | 98,820 % | – | – | 12,800 % | 210,000 EUR | 37,719 % | UniCredit |