Aktienanleihen
43.195 Aktienanleihen
43.195 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 65,070 % | 66,070 % | – | – | 12,800 % | 71,820 USD | 1.127,983 % | Vontobel | |||||
McDonald's | 83,310 % | 84,520 % | – | – | 8,600 % | 233,780 USD | 678,336 % | Vontobel | |||||
Deutsche Post | 83,990 % | 84,990 % | – | – | 10,050 % | 35,100 EUR | 654,238 % | Vontobel | |||||
Enel | 85,580 % | 87,580 % | – | – | 9,450 % | 6,011 EUR | 529,302 % | Vontobel | |||||
LVMH | 64,400 % | 65,400 % | – | – | 9,700 % | 645,700 EUR | 442,434 % | Vontobel | |||||
BMW | 87,700 % | 88,700 % | – | – | 10,250 % | 80,230 EUR | 313,974 % | Vontobel | |||||
AMD | 78,530 % | 79,530 % | – | – | 14,250 % | 141,920 USD | 301,800 % | Vontobel | |||||
Roche | 93,760 % | 95,100 % | – | – | 9,500 % | 221,000 CHF | 201,552 % | Vontobel | |||||
Nike | 60,370 % | 61,370 % | – | – | 12,050 % | 71,180 USD | 168,738 % | Vontobel | |||||
Sanofi | 78,530 % | 79,530 % | – | – | 8,550 % | 84,830 EUR | 151,583 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 67,130 % | 68,130 % | – | – | 9,600 % | 51,900 EUR | 143,310 % | Vontobel | |||||
Evotec | 97,090 % | 97,290 % | – | – | 25,250 % | 7,000 EUR | 120,296 % | HSBC | |||||
Ceconomy | 95,090 % | 97,090 % | – | – | 20,000 % | 3,000 EUR | 100,269 % | Goldman Sachs | |||||
SMA Solar | 96,700 % | 97,100 % | – | – | 21,250 % | 20,000 EUR | 84,545 % | HSBC | |||||
Micron Technology | 97,900 % | 98,000 % | – | – | 10,500 % | 110,000 USD | 78,683 % | Vontobel | |||||
Bayer | 97,520 % | 97,620 % | – | – | 6,000 % | 26,500 EUR | 78,190 % | Goldman Sachs | |||||
Deutsche Post | 82,180 % | 84,590 % | – | – | 9,950 % | 32,290 EUR | 76,890 % | Vontobel | |||||
Novartis | 89,220 % | 90,220 % | – | – | 8,450 % | 74,700 CHF | 74,176 % | Vontobel | |||||
Bayer | 97,820 % | 97,920 % | – | – | 14,000 % | 26,500 EUR | 70,308 % | Goldman Sachs | |||||
HelloFresh | 97,930 % | 98,380 % | – | – | 10,750 % | 9,000 EUR | 63,898 % | HSBC | |||||
UnitedHealth Group | 66,710 % | 67,710 % | – | – | 9,300 % | 478,250 USD | 62,566 % | UBS | |||||
Ceconomy | 96,530 % | 98,530 % | – | – | 24,000 % | 2,900 EUR | 62,428 % | Goldman Sachs | |||||
Zalando | 98,660 % | 98,860 % | – | – | 17,750 % | 30,000 EUR | 60,680 % | HSBC | |||||
MTU Aero Engines | 98,730 % | 98,930 % | – | – | 23,700 % | 350,000 EUR | 58,702 % | DZ BANK | |||||
Zalando | 98,720 % | 99,020 % | – | – | 14,600 % | 30,000 EUR | 58,337 % | UniCredit | |||||
ASML Holding | 96,360 % | 96,860 % | – | – | 6,300 % | 675,000 EUR | 58,072 % | DZ BANK | |||||
Airbus Group (EADS) | 98,500 % | 98,600 % | – | – | 10,000 % | 163,770 EUR | 58,018 % | Vontobel | |||||
HelloFresh | 98,560 % | 99,270 % | – | – | 19,900 % | 9,000 EUR | 56,954 % | UniCredit | |||||
Zalando | 98,970 % | 99,070 % | – | – | 25,000 % | 30,000 EUR | 56,197 % | BNP Paribas | |||||
ASML Holding | 96,410 % | 96,910 % | – | – | 7,300 % | 675,000 EUR | 54,980 % | DZ BANK | |||||
Infineon | 98,390 % | 98,490 % | – | – | 15,000 % | 36,000 EUR | 53,163 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 79,950 % | 80,950 % | – | – | 11,200 % | 95,850 EUR | 52,619 % | Vontobel | |||||
Sartorius Vz. | 97,060 % | 97,860 % | – | – | 16,200 % | 210,000 EUR | 52,278 % | UniCredit | |||||
Airbus Group (EADS) | 97,360 % | 97,460 % | – | – | 9,000 % | 167,690 EUR | 51,517 % | Vontobel | |||||
SMA Solar | 91,200 % | 95,880 % | – | – | 14,500 % | 19,840 EUR | 50,534 % | UniCredit | |||||
Thyssenkrupp | 95,810 % | 96,510 % | – | – | 18,000 % | 8,600 EUR | 48,304 % | Goldman Sachs | |||||
Infineon | 97,380 % | 97,480 % | – | – | 24,000 % | 37,000 EUR | 47,803 % | Goldman Sachs | |||||
adidas | 98,160 % | 98,260 % | – | – | 10,500 % | 215,000 EUR | 47,285 % | Vontobel | |||||
Apple | 98,740 % | 98,840 % | – | – | 9,000 % | 200,000 USD | 47,035 % | Vontobel | |||||
Wacker Chemie | 97,850 % | 98,550 % | – | – | 5,000 % | 64,000 EUR | 46,626 % | Goldman Sachs | |||||
Infineon | 98,830 % | 98,930 % | – | – | 13,000 % | 36,000 EUR | 46,221 % | BNP Paribas | |||||
Bechtle | 98,180 % | 98,580 % | – | – | 12,500 % | 40,000 EUR | 45,509 % | HSBC | |||||
Hugo Boss | 98,360 % | 98,560 % | – | – | 8,250 % | 40,000 EUR | 45,130 % | HSBC | |||||
Evotec | 93,660 % | 93,860 % | – | – | 24,500 % | 7,000 EUR | 44,892 % | DZ BANK | |||||
Heidelberg Materials | 98,240 % | 99,240 % | – | – | 9,950 % | 86,360 EUR | 44,320 % | Vontobel | |||||
Airbus Group (EADS) | 97,560 % | 97,680 % | – | – | 10,700 % | 167,693 EUR | 43,549 % | UniCredit | |||||
BASF | 98,820 % | 98,920 % | – | – | 6,500 % | 42,000 EUR | 43,522 % | Vontobel | |||||
BMW | 97,500 % | 97,600 % | – | – | 7,000 % | 78,000 EUR | 43,521 % | Goldman Sachs | |||||
BASF | 98,910 % | 99,010 % | – | – | 8,750 % | 42,000 EUR | 43,482 % | Vontobel | |||||
Freeport-McMoRan | 89,140 % | 90,150 % | – | – | 11,450 % | 34,710 USD | 43,204 % | Vontobel | |||||
SMA Solar | 90,070 % | 90,270 % | – | – | 12,250 % | 20,000 EUR | 43,174 % | HSBC | |||||
BASF | 98,490 % | 98,750 % | – | – | 9,100 % | 42,500 EUR | 42,369 % | UniCredit | |||||
Airbus Group (EADS) | 97,090 % | 97,190 % | – | – | 11,250 % | 168,740 EUR | 42,175 % | Vontobel | |||||
Micron Technology | 95,620 % | 95,720 % | – | – | 14,000 % | 115,000 USD | 41,933 % | Vontobel | |||||
K+S | 98,410 % | 98,870 % | – | – | 19,250 % | 16,000 EUR | 41,752 % | Vontobel | |||||
Thyssenkrupp | 93,810 % | 93,910 % | – | – | 21,000 % | 8,500 EUR | 41,330 % | BNP Paribas | |||||
BMW | 98,750 % | 98,850 % | – | – | 7,000 % | 76,000 EUR | 41,249 % | Goldman Sachs | |||||
BASF | 99,150 % | 99,250 % | – | – | 17,000 % | 42,000 EUR | 41,095 % | BNP Paribas | |||||
Hugo Boss | 99,090 % | 99,190 % | – | – | 28,000 % | 40,000 EUR | 41,043 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,920 % | 99,060 % | – | – | 11,100 % | 162,761 EUR | 41,010 % | UniCredit | |||||
Siemens | 98,840 % | 99,160 % | – | – | 14,400 % | 220,000 EUR | 40,966 % | UniCredit | |||||
Thyssenkrupp | 98,150 % | 98,850 % | – | – | 2,000 % | 8,000 EUR | 40,827 % | Goldman Sachs | |||||
ASML Holding | 96,220 % | 96,320 % | – | – | 8,000 % | 700,000 EUR | 40,736 % | BNP Paribas | |||||
Thyssenkrupp | 94,930 % | 95,030 % | – | – | 25,000 % | 8,500 EUR | 40,689 % | BNP Paribas | |||||
RENK Group | 93,030 % | 93,480 % | – | – | 25,500 % | 75,000 EUR | 40,605 % | HSBC | |||||
Hochtief | 98,920 % | 99,730 % | – | – | 17,200 % | 164,000 EUR | 40,221 % | UniCredit | |||||
Lanxess | 99,490 % | 99,590 % | – | – | 24,000 % | 26,000 EUR | 39,922 % | BNP Paribas | |||||
Super Micro Computer | 87,560 % | 88,310 % | – | – | 15,000 % | 45,820 USD | 39,835 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,040 % | 98,140 % | – | – | 6,000 % | 52,000 EUR | 39,623 % | Goldman Sachs | |||||
Lanxess | 99,560 % | 99,660 % | – | – | 26,000 % | 26,000 EUR | 39,601 % | BNP Paribas | |||||
Bayer | 98,970 % | 99,180 % | – | – | 8,750 % | 26,000 EUR | 39,556 % | Vontobel | |||||
L'Oreal | 98,630 % | 98,870 % | – | – | 6,100 % | 380,000 EUR | 39,272 % | UniCredit | |||||
Hugo Boss | 98,630 % | 98,730 % | – | – | 10,000 % | 40,000 EUR | 39,234 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,080 % | 98,180 % | – | – | 7,000 % | 52,000 EUR | 39,217 % | Goldman Sachs | |||||
Ceconomy | 93,640 % | 95,640 % | – | – | 20,000 % | 2,900 EUR | 39,008 % | Goldman Sachs | |||||
ASML Holding | 96,280 % | 96,380 % | – | – | 10,000 % | 700,000 EUR | 38,936 % | BNP Paribas | |||||
K+S | 98,350 % | 98,550 % | – | – | 11,500 % | 16,000 EUR | 38,897 % | HSBC | |||||
Redcare Pharmacy | 96,720 % | 97,120 % | – | – | 13,000 % | 95,238 EUR | 38,896 % | DZ BANK | |||||
Aixtron | 97,550 % | 97,650 % | – | – | 21,000 % | 13,000 EUR | 38,865 % | BNP Paribas | |||||
Vonovia | 99,180 % | 99,340 % | – | – | 15,750 % | 29,000 EUR | 38,486 % | Vontobel | |||||
ASML Holding | 96,410 % | 96,570 % | – | – | 9,700 % | 700,000 EUR | 38,309 % | UniCredit | |||||
BASF | 98,980 % | 99,080 % | – | – | 9,500 % | 42,000 EUR | 38,259 % | BNP Paribas | |||||
Bayer | 99,090 % | 99,190 % | – | – | 10,000 % | 26,000 EUR | 38,237 % | BNP Paribas | |||||
adidas | 99,170 % | 99,270 % | – | – | 10,750 % | 210,000 EUR | 38,233 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,250 % | 98,430 % | – | – | 8,900 % | 52,000 EUR | 38,231 % | UniCredit | |||||
Aixtron | 97,620 % | 97,720 % | – | – | 23,000 % | 13,000 EUR | 38,211 % | BNP Paribas | |||||
Thyssenkrupp | 95,250 % | 95,450 % | – | – | 24,200 % | 8,500 EUR | 37,780 % | DZ BANK | |||||
BASF | 99,030 % | 99,130 % | – | – | 11,000 % | 42,000 EUR | 37,556 % | BNP Paribas | |||||
adidas | 99,150 % | 99,250 % | – | – | 10,250 % | 210,000 EUR | 37,212 % | Vontobel | |||||
ASML Holding | 99,190 % | 99,350 % | – | – | 8,950 % | 658,240 EUR | 36,776 % | UniCredit | |||||
Delivery Hero | 96,610 % | 96,710 % | – | – | 26,000 % | 24,000 EUR | 36,630 % | BNP Paribas | |||||
Sartorius Vz. | 99,220 % | 99,620 % | – | – | 21,000 % | 200,000 EUR | 36,599 % | HSBC | |||||
TUI | 96,210 % | 96,510 % | – | – | 14,000 % | 7,400 EUR | 36,360 % | Goldman Sachs | |||||
Delivery Hero | 97,170 % | 97,270 % | – | – | 28,000 % | 24,000 EUR | 36,336 % | BNP Paribas | |||||
Lanxess | 99,320 % | 99,420 % | – | – | 16,000 % | 26,000 EUR | 36,273 % | BNP Paribas | |||||
Allianz | 98,920 % | 99,020 % | – | – | 3,000 % | 350,000 EUR | 36,205 % | Goldman Sachs | |||||
BASF | 99,050 % | 99,350 % | – | – | 17,000 % | 42,000 EUR | 36,191 % | Goldman Sachs | |||||
Thyssenkrupp | 98,840 % | 99,750 % | – | – | 14,800 % | 8,000 EUR | 35,995 % | UniCredit | |||||
Thyssenkrupp | 95,410 % | 95,510 % | – | – | 18,000 % | 8,000 EUR | 35,762 % | BNP Paribas | |||||
TUI | 98,930 % | 99,230 % | – | – | 21,000 % | 7,200 EUR | 35,571 % | Goldman Sachs |