Aktienanleihen
38.109 Aktienanleihen
38.109 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 50,310 % | 51,310 % | 513,640 USD | 33,986 % | 10,500 % | 790,210 USD | 595,489 % | BNP Paribas | |||||
Nike | 58,320 % | 59,320 % | – | – | 12,050 % | 71,180 USD | 212,028 % | Vontobel | |||||
Sanofi | 80,090 % | 81,090 % | – | – | 8,550 % | 84,830 EUR | 162,746 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,070 % | 67,070 % | – | – | 9,600 % | 51,900 EUR | 147,253 % | Vontobel | |||||
Novartis | 85,900 % | 86,900 % | – | – | 8,450 % | 74,700 CHF | 130,682 % | Vontobel | |||||
FedEx | 86,860 % | 90,470 % | – | – | 11,400 % | 250,000 USD | 114,362 % | Vontobel | |||||
Deutsche Post | 81,720 % | 85,320 % | – | – | 9,950 % | 32,290 EUR | 83,910 % | Vontobel | |||||
SMA Solar | 96,720 % | 97,690 % | – | – | 14,500 % | 19,840 EUR | 69,566 % | UniCredit | |||||
UnitedHealth Group | 67,050 % | 68,050 % | – | – | 9,300 % | 478,250 USD | 66,633 % | UBS | |||||
Bayer | 96,290 % | 96,390 % | – | – | 13,750 % | 26,090 EUR | 65,921 % | Société Générale | |||||
Redcare Pharmacy | 95,800 % | 96,000 % | – | – | 13,000 % | 95,238 EUR | 64,060 % | DZ BANK | |||||
Freeport-McMoRan | 85,510 % | 86,510 % | – | – | 11,450 % | 34,710 USD | 62,781 % | Vontobel | |||||
Volkswagen (VW) Vz | 79,720 % | 80,720 % | – | – | 11,200 % | 95,850 EUR | 55,944 % | Vontobel | |||||
Bayer | 97,840 % | 97,860 % | – | – | 9,420 % | 25,400 EUR | 55,131 % | UniCredit | |||||
Repsol | 86,570 % | 86,670 % | – | – | 9,000 % | 14,000 EUR | 48,558 % | LBBW | |||||
SMA Solar | 92,100 % | 92,200 % | – | – | 12,250 % | 20,000 EUR | 48,159 % | HSBC | |||||
Evotec | 94,330 % | 94,430 % | – | – | 24,500 % | 7,000 EUR | 44,726 % | DZ BANK | |||||
HelloFresh | 93,750 % | 93,810 % | – | – | 15,400 % | 8,000 EUR | 43,191 % | UniCredit | |||||
Ceconomy | 97,640 % | 98,340 % | – | – | 25,000 % | 3,200 EUR | 42,459 % | Goldman Sachs | |||||
Thyssenkrupp | 96,280 % | 96,380 % | – | – | 26,000 % | 9,000 EUR | 41,679 % | BNP Paribas | |||||
Roche | 89,800 % | 90,800 % | – | – | 8,450 % | 242,600 CHF | 41,640 % | Vontobel | |||||
Bayer | 97,670 % | 97,770 % | – | – | 9,500 % | 25,000 EUR | 41,636 % | HSBC | |||||
Sartorius Vz. | 94,110 % | 94,520 % | – | – | 11,500 % | 221,935 EUR | 41,489 % | UniCredit | |||||
Bayer | 93,260 % | 93,310 % | – | – | 15,000 % | 27,500 EUR | 41,440 % | Goldman Sachs | |||||
Bayer | 94,990 % | 95,090 % | – | – | 11,250 % | 26,290 EUR | 41,368 % | Société Générale | |||||
Thyssenkrupp | 96,760 % | 96,860 % | – | – | 28,000 % | 9,000 EUR | 41,326 % | BNP Paribas | |||||
Ceconomy | 95,920 % | 96,620 % | – | – | 25,000 % | 3,300 EUR | 40,769 % | Goldman Sachs | |||||
RENK Group | 95,240 % | 95,350 % | – | – | 19,000 % | 62,000 EUR | 40,530 % | UniCredit | |||||
Delivery Hero | 96,090 % | 96,290 % | – | – | 24,000 % | 21,560 EUR | 39,789 % | Deka | |||||
Kering | 95,600 % | 95,620 % | – | – | 7,200 % | 175,000 EUR | 38,843 % | UniCredit | |||||
Aixtron | 95,270 % | 95,470 % | – | – | 6,000 % | 15,000 EUR | 38,810 % | LBBW | |||||
Thyssenkrupp | 96,610 % | 96,710 % | – | – | 25,000 % | 9,000 EUR | 38,762 % | HSBC | |||||
Paypal | 97,160 % | 97,330 % | – | – | 5,250 % | 73,850 USD | 38,056 % | Vontobel | |||||
Wacker Chemie | 95,220 % | 95,320 % | – | – | 5,750 % | 62,920 EUR | 37,649 % | LBBW | |||||
Delivery Hero | 96,280 % | 96,380 % | – | – | 21,000 % | 22,000 EUR | 36,873 % | BNP Paribas | |||||
Super Micro Computer | 88,880 % | 89,420 % | – | – | 15,000 % | 45,820 USD | 36,635 % | Vontobel | |||||
Delivery Hero | 96,760 % | 96,860 % | – | – | 23,000 % | 22,000 EUR | 36,555 % | BNP Paribas | |||||
AMD | 96,160 % | 96,330 % | – | – | 9,700 % | 132,540 USD | 36,467 % | Vontobel | |||||
Redcare Pharmacy | 93,690 % | 93,890 % | – | – | 14,300 % | 95,000 EUR | 36,127 % | DZ BANK | |||||
Energiekontor | 93,700 % | 93,800 % | – | – | 10,400 % | 40,000 EUR | 36,097 % | DZ BANK | |||||
Bayer | 93,490 % | 93,600 % | – | – | 13,700 % | 27,500 EUR | 35,955 % | HSBC | |||||
RENK Group | 92,360 % | 92,660 % | – | – | 18,250 % | 65,000 EUR | 35,930 % | HSBC | |||||
HelloFresh | 95,590 % | 95,890 % | – | – | 25,000 % | 8,000 EUR | 35,915 % | HSBC | |||||
HelloFresh | 90,910 % | 91,110 % | – | – | 15,000 % | 7,950 EUR | 35,820 % | Deka | |||||
SMA Solar | 87,040 % | 87,140 % | – | – | 7,250 % | 22,000 EUR | 35,573 % | HSBC | |||||
RENK Group | 95,760 % | 95,870 % | – | – | 16,800 % | 60,000 EUR | 35,570 % | UniCredit | |||||
Deutsche Lufthansa | 98,320 % | 98,370 % | – | – | 24,000 % | 7,000 EUR | 35,527 % | Goldman Sachs | |||||
TUI | 95,770 % | 96,070 % | – | – | 15,750 % | 7,042 EUR | 35,421 % | DZ BANK | |||||
Puma | 92,910 % | 93,010 % | – | – | 6,500 % | 22,000 EUR | 35,311 % | HSBC | |||||
Delivery Hero | 94,710 % | 94,960 % | – | – | 18,000 % | 22,000 EUR | 35,025 % | HSBC | |||||
Continental | 98,890 % | 98,940 % | – | – | 23,000 % | 70,000 EUR | 34,801 % | Goldman Sachs | |||||
Nagarro | 91,480 % | 91,680 % | – | – | 10,800 % | 60,000 EUR | 34,757 % | DZ BANK | |||||
Volkswagen (VW) Vz | 98,150 % | 98,250 % | – | – | 6,500 % | 90,000 EUR | 34,167 % | LBBW | |||||
Süss Microtec | 94,270 % | 94,370 % | – | – | 17,100 % | 45,000 EUR | 34,001 % | DZ BANK | |||||
Delivery Hero | 95,640 % | 95,840 % | – | – | 24,500 % | 22,500 EUR | 33,972 % | DZ BANK | |||||
Kering | 92,540 % | 93,940 % | – | – | 7,400 % | 177,520 EUR | 33,895 % | UniCredit | |||||
Infineon | 97,910 % | 97,960 % | – | – | 25,000 % | 35,000 EUR | 33,549 % | Goldman Sachs | |||||
SMA Solar | 99,000 % | 99,100 % | – | – | 27,250 % | 18,000 EUR | 33,277 % | HSBC | |||||
Ceconomy | 95,940 % | 96,240 % | – | – | 25,000 % | 3,300 EUR | 33,160 % | Goldman Sachs | |||||
Repsol | 98,080 % | 98,180 % | – | – | 5,000 % | 12,000 EUR | 33,123 % | LBBW | |||||
SMA Solar | 98,130 % | 98,230 % | – | – | 27,750 % | 20,000 EUR | 32,757 % | HSBC | |||||
Kering | 92,940 % | 93,040 % | – | – | 6,000 % | 180,000 EUR | 32,733 % | DZ BANK | |||||
Bayer | 98,440 % | 98,540 % | – | – | 11,750 % | 24,490 EUR | 32,658 % | Société Générale | |||||
Evotec | 94,490 % | 94,590 % | – | – | 23,000 % | 7,000 EUR | 32,513 % | DZ BANK | |||||
Deutsche Lufthansa | 95,900 % | 96,000 % | – | – | 7,750 % | 7,000 EUR | 32,279 % | LBBW | |||||
Thyssenkrupp | 97,320 % | 97,420 % | – | – | 21,000 % | 8,500 EUR | 32,156 % | BNP Paribas | |||||
Puma | 98,060 % | 98,160 % | – | – | 27,000 % | 22,000 EUR | 31,846 % | BNP Paribas | |||||
Dell | 95,430 % | 95,970 % | – | – | 16,400 % | 120,000 USD | 31,830 % | Vontobel | |||||
Puma | 98,540 % | 98,640 % | – | – | 29,000 % | 22,000 EUR | 31,719 % | BNP Paribas | |||||
Bayer | 96,530 % | 96,630 % | – | – | 9,000 % | 25,000 EUR | 31,644 % | LBBW | |||||
Thyssenkrupp | 98,280 % | 98,380 % | – | – | 25,000 % | 8,500 EUR | 31,562 % | BNP Paribas | |||||
Bayer | 94,350 % | 94,450 % | – | – | 8,000 % | 26,000 EUR | 31,394 % | Vontobel | |||||
Bayer | 94,390 % | 94,490 % | – | – | 8,500 % | 26,000 EUR | 31,381 % | LBBW | |||||
RENK Group | 96,230 % | 96,340 % | – | – | 14,700 % | 58,000 EUR | 31,362 % | UniCredit | |||||
HelloFresh | 91,710 % | 92,010 % | – | – | 15,000 % | 8,000 EUR | 31,355 % | HSBC | |||||
Adobe | 91,220 % | 92,220 % | – | – | 9,600 % | 394,740 USD | 31,251 % | Vontobel | |||||
Ceconomy | 95,460 % | 95,760 % | – | – | 25,000 % | 3,400 EUR | 31,234 % | Goldman Sachs | |||||
HelloFresh | 95,070 % | 95,370 % | – | – | 11,000 % | 7,200 EUR | 31,136 % | LBBW | |||||
Sartorius Vz. | 97,160 % | 97,230 % | – | – | 14,900 % | 210,000 EUR | 31,130 % | UniCredit | |||||
Bechtle | 98,440 % | 98,540 % | – | – | 7,000 % | 37,500 EUR | 31,118 % | LBBW | |||||
Hensoldt | 95,580 % | 95,880 % | – | – | 23,500 % | 95,000 EUR | 30,955 % | HSBC | |||||
Puma | 95,190 % | 95,290 % | – | – | 15,000 % | 21,739 EUR | 30,892 % | DZ BANK | |||||
adidas | 98,380 % | 98,430 % | – | – | 9,000 % | 195,000 EUR | 30,872 % | Goldman Sachs | |||||
Bayer | 95,020 % | 95,120 % | – | – | 10,750 % | 26,000 EUR | 30,770 % | Vontobel | |||||
Redcare Pharmacy | 96,020 % | 96,220 % | – | – | 15,900 % | 90,000 EUR | 30,737 % | DZ BANK | |||||
Bayer | 96,970 % | 97,070 % | – | – | 11,000 % | 25,000 EUR | 30,639 % | HSBC | |||||
Energiekontor | 89,400 % | 89,540 % | – | – | 12,000 % | 45,000 EUR | 30,569 % | DZ BANK | |||||
Infineon | 98,720 % | 98,770 % | – | – | 13,000 % | 34,000 EUR | 30,439 % | Goldman Sachs | |||||
HelloFresh | 89,880 % | 90,180 % | – | – | 12,000 % | 8,000 EUR | 30,391 % | LBBW | |||||
HelloFresh | 93,470 % | 93,670 % | – | – | 19,200 % | 8,000 EUR | 30,385 % | DZ BANK | |||||
TeamViewer | 91,200 % | 92,120 % | – | – | 8,900 % | 9,604 EUR | 30,353 % | UniCredit | |||||
Bayer | 92,930 % | 92,980 % | – | – | 7,000 % | 26,500 EUR | 30,330 % | Goldman Sachs | |||||
RENK Group | 95,200 % | 95,310 % | – | – | 19,000 % | 62,000 EUR | 30,154 % | UniCredit | |||||
Bayer | 92,650 % | 92,750 % | – | – | 6,000 % | 26,000 EUR | 30,111 % | LBBW | |||||
Zalando | 95,360 % | 95,460 % | – | – | 14,250 % | 27,000 EUR | 30,111 % | Vontobel | |||||
Thyssenkrupp | 96,350 % | 96,450 % | – | – | 22,000 % | 9,000 EUR | 30,091 % | BNP Paribas | |||||
Salzgitter | 97,290 % | 97,390 % | – | – | 19,200 % | 20,000 EUR | 29,884 % | DZ BANK | |||||
Thyssenkrupp | 98,680 % | 98,780 % | – | – | 24,200 % | 8,500 EUR | 29,855 % | DZ BANK | |||||
Bayer | 95,130 % | 95,230 % | – | – | 11,250 % | 26,000 EUR | 29,833 % | Vontobel | |||||
Bayer | 94,920 % | 95,020 % | – | – | 8,500 % | 25,641 EUR | 29,828 % | DZ BANK |