Aktienanleihen
42.234 Aktienanleihen
42.234 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 64,350 % | 65,350 % | – | – | 12,800 % | 71,820 USD | 782,715 % | Vontobel | |||||
Deutsche Post | 83,120 % | 84,120 % | – | – | 10,050 % | 35,100 EUR | 443,051 % | Vontobel | |||||
McDonald's | 84,500 % | 85,500 % | – | – | 8,600 % | 233,780 USD | 399,823 % | Vontobel | |||||
LVMH | 63,700 % | 64,700 % | – | – | 9,700 % | 645,700 EUR | 337,617 % | Vontobel | |||||
Enel | 84,590 % | 87,790 % | – | – | 9,450 % | 6,011 EUR | 327,701 % | Vontobel | |||||
AMD | 75,730 % | 76,730 % | – | – | 14,250 % | 141,920 USD | 223,903 % | Vontobel | |||||
BMW | 87,690 % | 88,690 % | – | – | 10,250 % | 80,230 EUR | 206,987 % | Vontobel | |||||
Nike | 59,780 % | 60,850 % | – | – | 12,050 % | 71,180 USD | 170,887 % | Vontobel | |||||
Roche | 92,740 % | 93,740 % | – | – | 9,500 % | 221,000 CHF | 161,412 % | Vontobel | |||||
Sanofi | 77,950 % | 78,950 % | – | – | 8,550 % | 84,830 EUR | 145,343 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,540 % | 69,540 % | – | – | 9,600 % | 51,900 EUR | 128,813 % | Vontobel | |||||
Evotec | 96,040 % | 96,240 % | – | – | 25,250 % | 7,000 EUR | 106,342 % | HSBC | |||||
Deutsche Post | 82,000 % | 83,000 % | – | – | 9,950 % | 32,290 EUR | 81,318 % | Vontobel | |||||
SMA Solar | 96,620 % | 97,020 % | – | – | 11,000 % | 18,000 EUR | 73,142 % | HSBC | |||||
HelloFresh | 97,040 % | 97,490 % | – | – | 18,250 % | 10,000 EUR | 64,627 % | HSBC | |||||
Novartis | 89,590 % | 90,590 % | – | – | 8,450 % | 74,700 CHF | 64,140 % | Vontobel | |||||
UnitedHealth Group | 66,360 % | 67,360 % | – | – | 9,300 % | 478,250 USD | 60,899 % | UBS | |||||
Thyssenkrupp | 96,900 % | 97,600 % | – | – | 18,000 % | 8,600 EUR | 58,279 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 80,210 % | 81,210 % | – | – | 11,200 % | 95,850 EUR | 56,556 % | Vontobel | |||||
ASML Holding | 97,260 % | 97,660 % | – | – | 6,800 % | 650,000 EUR | 56,129 % | DZ BANK | |||||
Ceconomy | 92,870 % | 94,870 % | – | – | 19,000 % | 2,700 EUR | 55,579 % | Goldman Sachs | |||||
ASML Holding | 97,800 % | 97,880 % | – | – | 8,300 % | 650,000 EUR | 53,532 % | UniCredit | |||||
ASML Holding | 97,710 % | 97,810 % | – | – | 4,000 % | 650,000 EUR | 53,352 % | BNP Paribas | |||||
STMicroelectronics | 97,620 % | 97,920 % | – | – | 16,250 % | 25,000 EUR | 50,417 % | HSBC | |||||
Infineon | 97,390 % | 97,490 % | – | – | 13,000 % | 36,000 EUR | 50,067 % | BNP Paribas | |||||
Schneider Electric | 97,810 % | 98,210 % | – | – | 12,100 % | 225,000 EUR | 50,066 % | DZ BANK | |||||
Infineon | 97,290 % | 97,390 % | – | – | 15,000 % | 36,000 EUR | 49,105 % | Goldman Sachs | |||||
ASML Holding | 97,180 % | 97,260 % | – | – | 8,950 % | 658,240 EUR | 48,297 % | UniCredit | |||||
Micron Technology | 94,620 % | 95,570 % | – | – | 9,300 % | 105,224 USD | 48,159 % | UniCredit | |||||
Sartorius Vz. | 98,290 % | 98,690 % | – | – | 21,000 % | 200,000 EUR | 47,823 % | HSBC | |||||
Bayer | 95,440 % | 95,520 % | – | – | 9,420 % | 25,400 EUR | 47,744 % | UniCredit | |||||
Thyssenkrupp | 93,950 % | 94,650 % | – | – | 3,000 % | 9,000 EUR | 47,489 % | Goldman Sachs | |||||
Ceconomy | 96,300 % | 98,300 % | – | – | 15,000 % | 2,500 EUR | 46,674 % | Goldman Sachs | |||||
Super Micro Computer | 88,180 % | 88,280 % | – | – | 15,000 % | 45,820 USD | 45,998 % | Vontobel | |||||
ASML Holding | 98,410 % | 98,610 % | – | – | 17,250 % | 650,000 EUR | 44,967 % | HSBC | |||||
BASF | 98,130 % | 98,250 % | – | – | 6,500 % | 42,000 EUR | 44,573 % | Vontobel | |||||
BASF | 98,260 % | 98,380 % | – | – | 8,750 % | 42,000 EUR | 43,993 % | Vontobel | |||||
SCHOTT Pharma | 98,090 % | 98,590 % | – | – | 16,250 % | 28,000 EUR | 43,190 % | HSBC | |||||
Wacker Chemie | 97,690 % | 98,390 % | – | – | 5,000 % | 64,000 EUR | 43,139 % | Goldman Sachs | |||||
SMA Solar | 95,230 % | 95,430 % | – | – | 27,250 % | 18,000 EUR | 42,984 % | HSBC | |||||
Evotec | 93,740 % | 93,990 % | – | – | 24,500 % | 7,000 EUR | 42,929 % | DZ BANK | |||||
Bayer | 98,150 % | 98,230 % | – | – | 6,900 % | 25,000 EUR | 42,796 % | UniCredit | |||||
Heidelberg Materials | 97,640 % | 98,640 % | – | – | 9,950 % | 86,360 EUR | 42,177 % | Vontobel | |||||
Bayer | 98,240 % | 98,340 % | – | – | 9,000 % | 25,000 EUR | 42,098 % | BNP Paribas | |||||
BASF | 98,650 % | 98,750 % | – | – | 17,000 % | 42,000 EUR | 41,751 % | BNP Paribas | |||||
Porsche AG Vz. | 97,480 % | 97,680 % | – | – | 5,250 % | 42,190 EUR | 41,479 % | Société Générale | |||||
Bayer | 98,280 % | 98,380 % | – | – | 10,000 % | 25,000 EUR | 41,441 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,240 % | 98,440 % | – | – | 7,000 % | 51,140 EUR | 41,253 % | Société Générale | |||||
Mercedes-Benz Group (Daimler) | 97,420 % | 97,520 % | – | – | 6,000 % | 52,000 EUR | 40,744 % | Goldman Sachs | |||||
Brenntag | 97,990 % | 98,390 % | – | – | 4,500 % | 60,000 EUR | 40,642 % | DZ BANK | |||||
Freeport-McMoRan | 88,910 % | 90,520 % | – | – | 11,450 % | 34,710 USD | 40,452 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,470 % | 97,570 % | – | – | 7,000 % | 52,000 EUR | 40,080 % | Goldman Sachs | |||||
Bayer | 98,100 % | 98,510 % | – | – | 8,750 % | 25,000 EUR | 39,999 % | Vontobel | |||||
Infineon | 98,190 % | 98,590 % | – | – | 14,300 % | 35,000 EUR | 39,818 % | DZ BANK | |||||
BASF | 98,370 % | 98,470 % | – | – | 9,500 % | 42,000 EUR | 39,805 % | BNP Paribas | |||||
Lanxess | 98,970 % | 99,070 % | – | – | 24,000 % | 26,000 EUR | 39,778 % | BNP Paribas | |||||
BMW | 97,450 % | 97,550 % | – | – | 7,000 % | 78,000 EUR | 39,667 % | Goldman Sachs | |||||
Salzgitter | 97,700 % | 98,510 % | – | – | 9,800 % | 21,000 EUR | 39,599 % | UniCredit | |||||
Airbus Group (EADS) | 98,450 % | 98,620 % | – | – | 11,250 % | 168,740 EUR | 39,582 % | Vontobel | |||||
Bechtle | 98,000 % | 98,400 % | – | – | 12,500 % | 40,000 EUR | 39,449 % | HSBC | |||||
Lanxess | 99,060 % | 99,160 % | – | – | 26,000 % | 26,000 EUR | 39,269 % | BNP Paribas | |||||
Bayer | 98,400 % | 98,600 % | – | – | 11,500 % | 25,000 EUR | 39,251 % | HSBC | |||||
BASF | 98,440 % | 98,540 % | – | – | 11,000 % | 42,000 EUR | 38,980 % | BNP Paribas | |||||
Infineon | 98,520 % | 98,620 % | – | – | 12,000 % | 35,000 EUR | 38,581 % | BNP Paribas | |||||
Thyssenkrupp | 95,190 % | 95,290 % | – | – | 21,000 % | 8,500 EUR | 38,410 % | BNP Paribas | |||||
BASF | 98,270 % | 98,470 % | – | – | 5,900 % | 42,000 EUR | 38,105 % | HSBC | |||||
Sartorius Vz. | 95,830 % | 96,220 % | – | – | 16,200 % | 210,000 EUR | 37,951 % | UniCredit | |||||
HelloFresh | 93,370 % | 93,820 % | – | – | 17,750 % | 10,000 EUR | 37,934 % | HSBC | |||||
Bayer | 96,140 % | 96,340 % | – | – | 9,500 % | 25,000 EUR | 37,931 % | HSBC | |||||
Thyssenkrupp | 96,380 % | 96,480 % | – | – | 25,000 % | 8,500 EUR | 37,763 % | BNP Paribas | |||||
BASF | 98,420 % | 98,620 % | – | – | 8,500 % | 42,000 EUR | 37,523 % | HSBC | |||||
Lanxess | 98,680 % | 98,780 % | – | – | 16,000 % | 26,000 EUR | 37,306 % | BNP Paribas | |||||
BASF | 98,620 % | 98,920 % | – | – | 17,000 % | 42,000 EUR | 37,127 % | Goldman Sachs | |||||
Ceconomy | 91,740 % | 93,740 % | – | – | 19,000 % | 2,700 EUR | 37,049 % | Goldman Sachs | |||||
TUI | 96,710 % | 97,010 % | – | – | 14,000 % | 7,400 EUR | 37,048 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,430 % | 98,630 % | – | – | 9,500 % | 93,050 EUR | 37,021 % | Société Générale | |||||
Kering | 94,120 % | 94,260 % | – | – | 7,200 % | 175,000 EUR | 36,926 % | UniCredit | |||||
TUI | 97,720 % | 98,070 % | – | – | 17,600 % | 7,500 EUR | 36,491 % | UniCredit | |||||
TotalEnergies (ehem. Total) | 78,910 % | 79,310 % | – | – | 7,100 % | 65,000 EUR | 36,407 % | DZ BANK | |||||
Adobe | 91,850 % | 92,850 % | – | – | 9,600 % | 394,740 USD | 36,143 % | Vontobel | |||||
Delivery Hero | 96,510 % | 96,610 % | – | – | 26,000 % | 24,000 EUR | 36,095 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,550 % | 98,720 % | – | – | 9,000 % | 167,690 EUR | 35,816 % | Vontobel | |||||
Delivery Hero | 97,100 % | 97,200 % | – | – | 28,000 % | 24,000 EUR | 35,811 % | BNP Paribas | |||||
Zalando | 98,960 % | 99,160 % | – | – | 17,750 % | 30,000 EUR | 35,035 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,760 % | 97,850 % | – | – | 8,900 % | 52,000 EUR | 35,012 % | UniCredit | |||||
Infineon | 98,530 % | 98,930 % | – | – | 9,500 % | 34,483 EUR | 34,837 % | DZ BANK | |||||
BMW | 98,540 % | 98,640 % | – | – | 7,000 % | 76,000 EUR | 34,694 % | Goldman Sachs | |||||
Thyssenkrupp | 96,800 % | 97,050 % | – | – | 24,200 % | 8,500 EUR | 34,544 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,770 % | 97,870 % | – | – | 13,000 % | 52,000 EUR | 34,466 % | Goldman Sachs | |||||
SMA Solar | 87,380 % | 87,580 % | – | – | 10,500 % | 18,000 EUR | 34,430 % | HSBC | |||||
Infineon | 98,720 % | 98,920 % | – | – | 13,750 % | 35,000 EUR | 34,266 % | HSBC | |||||
Thyssenkrupp | 94,220 % | 94,320 % | – | – | 26,000 % | 9,000 EUR | 34,224 % | BNP Paribas | |||||
AMD | 92,100 % | 93,100 % | – | – | 11,700 % | 116,779 USD | 34,145 % | Goldman Sachs | |||||
Redcare Pharmacy | 96,860 % | 97,360 % | – | – | 13,000 % | 95,238 EUR | 33,953 % | DZ BANK | |||||
Thyssenkrupp | 94,820 % | 94,920 % | – | – | 28,000 % | 9,000 EUR | 33,950 % | BNP Paribas | |||||
Infineon | 98,750 % | 98,950 % | – | – | 14,250 % | 35,000 EUR | 33,789 % | HSBC | |||||
Energiekontor | 89,880 % | 90,310 % | – | – | 12,000 % | 45,000 EUR | 33,585 % | DZ BANK | |||||
BMW | 97,700 % | 97,900 % | – | – | 8,000 % | 78,000 EUR | 33,528 % | HSBC | |||||
Puma | 92,430 % | 92,630 % | – | – | 6,500 % | 22,000 EUR | 33,382 % | HSBC | |||||
Ceconomy | 96,960 % | 98,960 % | – | – | 15,000 % | 2,400 EUR | 33,352 % | Goldman Sachs |