Aktienanleihen
42.234 Aktienanleihen
42.234 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 64,350 % | 65,350 % | – | – | 12,800 % | 71,820 USD | 782,172 % | Vontobel | |||||
Deutsche Post | 83,140 % | 84,140 % | – | – | 10,050 % | 35,100 EUR | 438,540 % | Vontobel | |||||
McDonald's | 84,470 % | 85,470 % | – | – | 8,600 % | 233,780 USD | 397,322 % | Vontobel | |||||
Enel | 84,120 % | 87,320 % | – | – | 9,450 % | 6,011 EUR | 352,512 % | Vontobel | |||||
LVMH | 63,700 % | 64,700 % | – | – | 9,700 % | 645,700 EUR | 336,006 % | Vontobel | |||||
AMD | 75,640 % | 76,640 % | – | – | 14,250 % | 141,920 USD | 233,351 % | Vontobel | |||||
BMW | 87,870 % | 88,870 % | – | – | 10,250 % | 80,230 EUR | 201,687 % | Vontobel | |||||
Nike | 59,780 % | 60,850 % | – | – | 12,050 % | 71,180 USD | 171,419 % | Vontobel | |||||
Roche | 92,880 % | 93,880 % | – | – | 9,500 % | 221,000 CHF | 159,597 % | Vontobel | |||||
Sanofi | 78,190 % | 79,190 % | – | – | 8,550 % | 84,830 EUR | 142,315 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 68,460 % | 69,460 % | – | – | 9,600 % | 51,900 EUR | 129,328 % | Vontobel | |||||
Evotec | 96,050 % | 96,250 % | – | – | 25,250 % | 7,000 EUR | 103,660 % | HSBC | |||||
Deutsche Post | 82,020 % | 83,020 % | – | – | 9,950 % | 32,290 EUR | 80,761 % | Vontobel | |||||
SMA Solar | 96,630 % | 97,030 % | – | – | 11,000 % | 18,000 EUR | 72,923 % | HSBC | |||||
HelloFresh | 96,820 % | 97,270 % | – | – | 18,250 % | 10,000 EUR | 69,327 % | HSBC | |||||
Novartis | 89,730 % | 90,730 % | – | – | 8,450 % | 74,700 CHF | 64,140 % | Vontobel | |||||
UnitedHealth Group | 66,630 % | 67,630 % | – | – | 9,300 % | 478,250 USD | 61,134 % | UBS | |||||
Thyssenkrupp | 96,610 % | 97,310 % | – | – | 18,000 % | 8,600 EUR | 61,131 % | Goldman Sachs | |||||
ASML Holding | 97,160 % | 97,560 % | – | – | 6,800 % | 650,000 EUR | 57,445 % | DZ BANK | |||||
Volkswagen (VW) Vz | 80,070 % | 81,070 % | – | – | 11,200 % | 95,850 EUR | 56,556 % | Vontobel | |||||
Ceconomy | 92,850 % | 94,850 % | – | – | 19,000 % | 2,700 EUR | 55,579 % | Goldman Sachs | |||||
ASML Holding | 97,620 % | 97,720 % | – | – | 4,000 % | 650,000 EUR | 54,501 % | BNP Paribas | |||||
STMicroelectronics | 97,720 % | 98,020 % | – | – | 16,250 % | 25,000 EUR | 54,031 % | HSBC | |||||
ASML Holding | 97,670 % | 97,750 % | – | – | 8,300 % | 650,000 EUR | 53,967 % | UniCredit | |||||
Thyssenkrupp | 93,570 % | 94,270 % | – | – | 3,000 % | 9,000 EUR | 52,420 % | Goldman Sachs | |||||
Infineon | 97,430 % | 97,530 % | – | – | 13,000 % | 36,000 EUR | 51,067 % | BNP Paribas | |||||
Infineon | 97,350 % | 97,450 % | – | – | 15,000 % | 36,000 EUR | 50,797 % | Goldman Sachs | |||||
Schneider Electric | 97,820 % | 98,220 % | – | – | 12,100 % | 225,000 EUR | 49,415 % | DZ BANK | |||||
ASML Holding | 97,030 % | 97,110 % | – | – | 8,950 % | 658,240 EUR | 49,169 % | UniCredit | |||||
Micron Technology | 94,540 % | 95,490 % | – | – | 9,300 % | 105,224 USD | 48,083 % | UniCredit | |||||
Bayer | 95,600 % | 95,680 % | – | – | 9,420 % | 25,400 EUR | 47,448 % | UniCredit | |||||
Ceconomy | 96,290 % | 98,290 % | – | – | 15,000 % | 2,500 EUR | 46,674 % | Goldman Sachs | |||||
ASML Holding | 98,310 % | 98,510 % | – | – | 17,250 % | 650,000 EUR | 46,463 % | HSBC | |||||
BASF | 98,110 % | 98,230 % | – | – | 6,500 % | 42,000 EUR | 45,679 % | Vontobel | |||||
Super Micro Computer | 88,090 % | 88,190 % | – | – | 15,000 % | 45,820 USD | 45,390 % | Vontobel | |||||
Sartorius Vz. | 98,430 % | 98,830 % | – | – | 21,000 % | 200,000 EUR | 45,224 % | HSBC | |||||
BASF | 98,240 % | 98,360 % | – | – | 8,750 % | 42,000 EUR | 45,083 % | Vontobel | |||||
Salzgitter | 97,730 % | 98,540 % | – | – | 9,800 % | 21,000 EUR | 44,147 % | UniCredit | |||||
TotalEnergies (ehem. Total) | 78,840 % | 79,240 % | – | – | 7,100 % | 65,000 EUR | 43,885 % | DZ BANK | |||||
Wacker Chemie | 97,600 % | 98,300 % | – | – | 5,000 % | 64,000 EUR | 43,846 % | Goldman Sachs | |||||
SCHOTT Pharma | 98,090 % | 98,590 % | – | – | 16,250 % | 28,000 EUR | 43,190 % | HSBC | |||||
Evotec | 93,740 % | 93,990 % | – | – | 24,500 % | 7,000 EUR | 43,002 % | DZ BANK | |||||
SMA Solar | 95,240 % | 95,440 % | – | – | 27,250 % | 18,000 EUR | 42,984 % | HSBC | |||||
Heidelberg Materials | 97,630 % | 98,630 % | – | – | 9,950 % | 86,360 EUR | 42,647 % | Vontobel | |||||
Porsche AG Vz. | 97,450 % | 97,650 % | – | – | 5,250 % | 42,190 EUR | 42,611 % | Société Générale | |||||
BASF | 98,640 % | 98,740 % | – | – | 17,000 % | 42,000 EUR | 41,967 % | BNP Paribas | |||||
Bayer | 98,290 % | 98,370 % | – | – | 6,900 % | 25,000 EUR | 41,937 % | UniCredit | |||||
BMW | 97,300 % | 97,400 % | – | – | 7,000 % | 78,000 EUR | 41,641 % | Goldman Sachs | |||||
Freeport-McMoRan | 88,920 % | 90,530 % | – | – | 11,450 % | 34,710 USD | 41,549 % | Vontobel | |||||
Lanxess | 98,910 % | 99,010 % | – | – | 24,000 % | 26,000 EUR | 41,028 % | BNP Paribas | |||||
Airbus Group (EADS) | 98,410 % | 98,570 % | – | – | 11,250 % | 168,740 EUR | 40,847 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,260 % | 98,460 % | – | – | 7,000 % | 51,140 EUR | 40,811 % | Société Générale | |||||
Infineon | 98,220 % | 98,620 % | – | – | 14,300 % | 35,000 EUR | 40,806 % | DZ BANK | |||||
Bayer | 98,370 % | 98,470 % | – | – | 9,000 % | 25,000 EUR | 40,434 % | BNP Paribas | |||||
Bayer | 98,230 % | 98,630 % | – | – | 8,750 % | 25,000 EUR | 40,429 % | Vontobel | |||||
Brenntag | 98,000 % | 98,400 % | – | – | 4,500 % | 60,000 EUR | 40,417 % | DZ BANK | |||||
Lanxess | 99,010 % | 99,110 % | – | – | 26,000 % | 26,000 EUR | 40,300 % | BNP Paribas | |||||
BASF | 98,360 % | 98,460 % | – | – | 9,500 % | 42,000 EUR | 40,012 % | BNP Paribas | |||||
Bayer | 98,420 % | 98,520 % | – | – | 10,000 % | 25,000 EUR | 39,800 % | BNP Paribas | |||||
BASF | 98,430 % | 98,530 % | – | – | 11,000 % | 42,000 EUR | 39,183 % | BNP Paribas | |||||
Infineon | 98,540 % | 98,640 % | – | – | 12,000 % | 35,000 EUR | 39,180 % | BNP Paribas | |||||
Delivery Hero | 94,140 % | 94,640 % | – | – | 26,500 % | 25,000 EUR | 38,958 % | HSBC | |||||
HelloFresh | 93,160 % | 93,610 % | – | – | 17,750 % | 10,000 EUR | 38,786 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,460 % | 97,560 % | – | – | 6,000 % | 52,000 EUR | 38,755 % | Goldman Sachs | |||||
Thyssenkrupp | 94,980 % | 95,080 % | – | – | 21,000 % | 8,500 EUR | 38,683 % | BNP Paribas | |||||
BASF | 98,260 % | 98,460 % | – | – | 5,900 % | 42,000 EUR | 38,528 % | HSBC | |||||
Lanxess | 98,630 % | 98,730 % | – | – | 16,000 % | 26,000 EUR | 38,489 % | BNP Paribas | |||||
adidas | 98,090 % | 98,300 % | – | – | 10,500 % | 215,000 EUR | 38,244 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 97,510 % | 97,610 % | – | – | 7,000 % | 52,000 EUR | 38,110 % | Goldman Sachs | |||||
Thyssenkrupp | 96,170 % | 96,270 % | – | – | 25,000 % | 8,500 EUR | 38,031 % | BNP Paribas | |||||
Sartorius Vz. | 95,960 % | 96,350 % | – | – | 16,200 % | 210,000 EUR | 37,951 % | UniCredit | |||||
BASF | 98,410 % | 98,610 % | – | – | 8,500 % | 42,000 EUR | 37,948 % | HSBC | |||||
TUI | 97,720 % | 98,070 % | – | – | 17,600 % | 7,500 EUR | 37,857 % | UniCredit | |||||
BASF | 98,600 % | 98,900 % | – | – | 17,000 % | 42,000 EUR | 37,558 % | Goldman Sachs | |||||
Airbus Group (EADS) | 98,520 % | 98,680 % | – | – | 9,000 % | 167,690 EUR | 37,514 % | Vontobel | |||||
Volkswagen (VW) Vz | 98,500 % | 98,700 % | – | – | 9,500 % | 93,050 EUR | 37,451 % | Société Générale | |||||
TUI | 96,710 % | 97,010 % | – | – | 14,000 % | 7,400 EUR | 37,215 % | Goldman Sachs | |||||
Ceconomy | 91,720 % | 93,720 % | – | – | 19,000 % | 2,700 EUR | 37,049 % | Goldman Sachs | |||||
Bayer | 98,550 % | 98,750 % | – | – | 11,500 % | 25,000 EUR | 36,991 % | HSBC | |||||
Bayer | 96,290 % | 96,490 % | – | – | 9,500 % | 25,000 EUR | 36,946 % | HSBC | |||||
Kering | 94,120 % | 94,260 % | – | – | 7,200 % | 175,000 EUR | 36,926 % | UniCredit | |||||
Delivery Hero | 96,260 % | 96,360 % | – | – | 26,000 % | 24,000 EUR | 36,856 % | BNP Paribas | |||||
TotalEnergies (ehem. Total) | 86,290 % | 86,390 % | – | – | 8,000 % | 59,750 EUR | 36,855 % | BNP Paribas | |||||
Adobe | 91,880 % | 92,880 % | – | – | 9,600 % | 394,740 USD | 36,548 % | Vontobel | |||||
Bechtle | 97,800 % | 98,200 % | – | – | 12,500 % | 40,000 EUR | 36,469 % | HSBC | |||||
Delivery Hero | 96,850 % | 96,950 % | – | – | 28,000 % | 24,000 EUR | 36,415 % | BNP Paribas | |||||
BMW | 98,430 % | 98,530 % | – | – | 7,000 % | 76,000 EUR | 36,137 % | Goldman Sachs | |||||
Infineon | 98,560 % | 98,960 % | – | – | 9,500 % | 34,483 EUR | 36,055 % | DZ BANK | |||||
Infineon | 98,750 % | 98,950 % | – | – | 13,750 % | 35,000 EUR | 35,865 % | HSBC | |||||
BMW | 97,550 % | 97,750 % | – | – | 8,000 % | 78,000 EUR | 35,723 % | HSBC | |||||
Zalando | 98,940 % | 99,140 % | – | – | 17,750 % | 30,000 EUR | 35,688 % | HSBC | |||||
Infineon | 98,770 % | 98,970 % | – | – | 14,250 % | 35,000 EUR | 35,375 % | HSBC | |||||
Thyssenkrupp | 96,560 % | 96,810 % | – | – | 24,200 % | 8,500 EUR | 35,065 % | DZ BANK | |||||
Carl Zeiss Meditec | 98,730 % | 98,930 % | – | – | 10,250 % | 55,000 EUR | 34,832 % | HSBC | |||||
Thyssenkrupp | 93,980 % | 94,080 % | – | – | 26,000 % | 9,000 EUR | 34,534 % | BNP Paribas | |||||
SMA Solar | 87,380 % | 87,580 % | – | – | 10,500 % | 18,000 EUR | 34,430 % | HSBC | |||||
Mercedes-Benz Group (Daimler) | 97,820 % | 97,910 % | – | – | 8,900 % | 52,000 EUR | 34,384 % | UniCredit | |||||
Thyssenkrupp | 94,580 % | 94,680 % | – | – | 28,000 % | 9,000 EUR | 34,257 % | BNP Paribas | |||||
Redcare Pharmacy | 96,790 % | 97,290 % | – | – | 13,000 % | 95,238 EUR | 34,200 % | DZ BANK | |||||
AMD | 92,100 % | 93,100 % | – | – | 11,700 % | 116,779 USD | 34,145 % | Goldman Sachs |