Aktienanleihen
38.149 Aktienanleihen
38.149 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Eli Lilly and Company | 51,440 % | 52,440 % | 513,640 USD | 33,349 % | 10,500 % | 790,210 USD | 522,349 % | BNP Paribas | |||||
Nike | 58,280 % | 59,280 % | – | – | 12,050 % | 71,180 USD | 204,828 % | Vontobel | |||||
Sanofi | 80,170 % | 81,170 % | – | – | 8,550 % | 84,830 EUR | 166,164 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 66,660 % | 67,660 % | – | – | 9,600 % | 51,900 EUR | 142,442 % | Vontobel | |||||
Novartis | 86,590 % | 87,590 % | – | – | 8,450 % | 74,700 CHF | 122,020 % | Vontobel | |||||
Deutsche Post | 84,320 % | 85,320 % | – | – | 9,950 % | 32,290 EUR | 82,963 % | Vontobel | |||||
Redcare Pharmacy | 95,800 % | 96,000 % | – | – | 13,000 % | 95,238 EUR | 72,403 % | DZ BANK | |||||
Volkswagen (VW) Vz | 76,390 % | 77,390 % | – | – | 11,200 % | 95,850 EUR | 65,188 % | Vontobel | |||||
UnitedHealth Group | 66,660 % | 67,660 % | – | – | 9,300 % | 478,250 USD | 64,817 % | UBS | |||||
Freeport-McMoRan | 85,770 % | 86,770 % | – | – | 11,450 % | 34,710 USD | 58,486 % | Vontobel | |||||
Carl Zeiss Meditec | 96,510 % | 96,610 % | – | – | 9,000 % | 55,000 EUR | 58,349 % | LBBW | |||||
Bayer | 96,820 % | 96,920 % | – | – | 13,750 % | 26,090 EUR | 56,885 % | Société Générale | |||||
Bayer | 94,080 % | 94,130 % | – | – | 15,000 % | 27,500 EUR | 55,914 % | Goldman Sachs | |||||
Ceconomy | 96,630 % | 97,330 % | – | – | 25,000 % | 3,200 EUR | 55,690 % | Goldman Sachs | |||||
SMA Solar | 94,750 % | 94,850 % | – | – | 27,250 % | 18,000 EUR | 49,033 % | HSBC | |||||
Repsol | 87,040 % | 87,140 % | – | – | 9,000 % | 14,000 EUR | 47,475 % | LBBW | |||||
Ceconomy | 94,600 % | 95,300 % | – | – | 25,000 % | 3,300 EUR | 47,317 % | Goldman Sachs | |||||
Bayer | 98,210 % | 98,230 % | – | – | 9,420 % | 25,400 EUR | 46,561 % | UniCredit | |||||
Bayer | 94,380 % | 94,480 % | – | – | 13,700 % | 27,500 EUR | 45,982 % | HSBC | |||||
RENK Group | 94,430 % | 94,540 % | – | – | 19,000 % | 62,000 EUR | 43,458 % | UniCredit | |||||
Evotec | 91,450 % | 91,550 % | – | – | 24,500 % | 7,000 EUR | 43,225 % | DZ BANK | |||||
Sartorius Vz. | 93,770 % | 94,180 % | – | – | 11,500 % | 221,935 EUR | 41,595 % | UniCredit | |||||
Roche | 89,720 % | 90,720 % | – | – | 8,450 % | 242,600 CHF | 41,358 % | Vontobel | |||||
Thyssenkrupp | 96,150 % | 96,250 % | – | – | 26,000 % | 9,000 EUR | 41,047 % | BNP Paribas | |||||
Thyssenkrupp | 96,630 % | 96,730 % | – | – | 28,000 % | 9,000 EUR | 40,684 % | BNP Paribas | |||||
HelloFresh | 94,390 % | 94,450 % | – | – | 15,400 % | 8,000 EUR | 40,644 % | UniCredit | |||||
Bayer | 95,600 % | 95,700 % | – | – | 11,250 % | 26,290 EUR | 40,242 % | Société Générale | |||||
Bayer | 93,240 % | 93,340 % | – | – | 12,750 % | 28,000 EUR | 39,712 % | HSBC | |||||
Carl Zeiss Meditec | 95,230 % | 95,330 % | – | – | 9,000 % | 55,000 EUR | 39,510 % | LBBW | |||||
Delivery Hero | 96,380 % | 96,580 % | – | – | 24,000 % | 21,560 EUR | 39,466 % | Deka | |||||
SMA Solar | 89,740 % | 90,640 % | – | – | 14,500 % | 19,840 EUR | 38,771 % | UniCredit | |||||
RENK Group | 94,980 % | 95,090 % | – | – | 16,800 % | 60,000 EUR | 38,370 % | UniCredit | |||||
Wacker Chemie | 94,900 % | 95,000 % | – | – | 5,750 % | 62,920 EUR | 38,144 % | LBBW | |||||
RENK Group | 91,310 % | 91,610 % | – | – | 18,250 % | 65,000 EUR | 38,097 % | HSBC | |||||
SMA Solar | 93,560 % | 93,760 % | – | – | 24,100 % | 18,000 EUR | 37,951 % | DZ BANK | |||||
Thyssenkrupp | 96,500 % | 96,600 % | – | – | 25,000 % | 9,000 EUR | 37,909 % | HSBC | |||||
Kering | 95,810 % | 95,830 % | – | – | 7,200 % | 175,000 EUR | 37,508 % | UniCredit | |||||
Bayer | 98,000 % | 98,100 % | – | – | 9,500 % | 25,000 EUR | 37,426 % | HSBC | |||||
Redcare Pharmacy | 93,780 % | 93,980 % | – | – | 14,300 % | 95,000 EUR | 37,308 % | DZ BANK | |||||
adidas | 97,950 % | 98,000 % | – | – | 9,000 % | 195,000 EUR | 37,236 % | Goldman Sachs | |||||
Nagarro | 91,470 % | 91,670 % | – | – | 10,800 % | 60,000 EUR | 37,099 % | DZ BANK | |||||
SMA Solar | 87,420 % | 87,520 % | – | – | 10,500 % | 18,000 EUR | 37,096 % | HSBC | |||||
Delivery Hero | 96,600 % | 96,700 % | – | – | 21,000 % | 22,000 EUR | 36,838 % | BNP Paribas | |||||
Ceconomy | 94,650 % | 94,950 % | – | – | 25,000 % | 3,300 EUR | 36,823 % | Goldman Sachs | |||||
Delivery Hero | 97,080 % | 97,180 % | – | – | 23,000 % | 22,000 EUR | 36,551 % | BNP Paribas | |||||
Evotec | 90,400 % | 90,500 % | – | – | 16,000 % | 6,667 EUR | 36,500 % | DZ BANK | |||||
Delivery Hero | 94,710 % | 94,960 % | – | – | 18,000 % | 22,000 EUR | 36,416 % | HSBC | |||||
Bayer | 93,640 % | 93,690 % | – | – | 15,000 % | 27,500 EUR | 36,290 % | Goldman Sachs | |||||
Bayer | 93,360 % | 93,460 % | – | – | 12,700 % | 27,500 EUR | 36,107 % | DZ BANK | |||||
Stratec | 95,400 % | 95,600 % | – | – | 14,800 % | 25,000 EUR | 35,753 % | DZ BANK | |||||
Bechtle | 97,590 % | 97,690 % | – | – | 7,000 % | 37,500 EUR | 35,518 % | LBBW | |||||
HelloFresh | 96,160 % | 96,460 % | – | – | 25,000 % | 8,000 EUR | 35,513 % | HSBC | |||||
Delivery Hero | 95,880 % | 96,080 % | – | – | 24,500 % | 22,500 EUR | 35,413 % | DZ BANK | |||||
Puma | 92,790 % | 92,890 % | – | – | 6,500 % | 22,000 EUR | 35,392 % | HSBC | |||||
Evotec | 96,140 % | 96,240 % | – | – | 21,100 % | 6,000 EUR | 35,343 % | DZ BANK | |||||
Kering | 93,230 % | 93,330 % | – | – | 6,000 % | 180,000 EUR | 35,240 % | DZ BANK | |||||
Energiekontor | 93,900 % | 94,000 % | – | – | 10,400 % | 40,000 EUR | 35,000 % | DZ BANK | |||||
adidas | 98,000 % | 98,100 % | – | – | 8,250 % | 195,420 EUR | 34,905 % | Société Générale | |||||
Puma | 97,880 % | 97,980 % | – | – | 27,000 % | 22,000 EUR | 34,672 % | BNP Paribas | |||||
Infineon | 97,950 % | 98,000 % | – | – | 25,000 % | 35,000 EUR | 34,435 % | Goldman Sachs | |||||
TUI | 95,380 % | 95,680 % | – | – | 15,750 % | 7,042 EUR | 33,968 % | DZ BANK | |||||
HelloFresh | 91,690 % | 91,890 % | – | – | 15,000 % | 7,950 EUR | 33,896 % | Deka | |||||
SMA Solar | 86,220 % | 86,320 % | – | – | 12,250 % | 20,000 EUR | 33,862 % | HSBC | |||||
RENK Group | 95,510 % | 95,620 % | – | – | 14,700 % | 58,000 EUR | 33,621 % | UniCredit | |||||
Carl Zeiss Meditec | 93,650 % | 93,750 % | – | – | 7,000 % | 55,000 EUR | 33,525 % | LBBW | |||||
Sartorius Vz. | 96,910 % | 96,980 % | – | – | 14,900 % | 210,000 EUR | 33,359 % | UniCredit | |||||
SMA Solar | 95,720 % | 95,920 % | – | – | 19,700 % | 16,000 EUR | 33,174 % | DZ BANK | |||||
SMA Solar | 94,050 % | 94,150 % | – | – | 9,500 % | 16,000 EUR | 33,174 % | HSBC | |||||
Ceconomy | 96,190 % | 96,490 % | – | – | 24,000 % | 3,100 EUR | 33,166 % | Goldman Sachs | |||||
Puma | 98,360 % | 98,460 % | – | – | 29,000 % | 22,000 EUR | 33,006 % | BNP Paribas | |||||
Kering | 92,770 % | 94,170 % | – | – | 7,400 % | 177,520 EUR | 32,728 % | UniCredit | |||||
AMD | 94,910 % | 95,010 % | – | – | 9,700 % | 132,540 USD | 32,641 % | Vontobel | |||||
Volkswagen (VW) Vz | 97,930 % | 98,030 % | – | – | 6,500 % | 90,000 EUR | 32,246 % | LBBW | |||||
TUI | 96,010 % | 96,310 % | – | – | 14,750 % | 6,849 EUR | 31,996 % | DZ BANK | |||||
Infineon | 98,670 % | 98,720 % | – | – | 13,000 % | 34,000 EUR | 31,949 % | Goldman Sachs | |||||
Hensoldt | 97,820 % | 98,120 % | – | – | 27,500 % | 90,000 EUR | 31,900 % | HSBC | |||||
Bayer | 93,560 % | 93,610 % | – | – | 7,000 % | 26,500 EUR | 31,842 % | Goldman Sachs | |||||
Super Micro Computer | 85,830 % | 85,930 % | – | – | 15,000 % | 45,820 USD | 31,802 % | Vontobel | |||||
RENK Group | 94,450 % | 94,560 % | – | – | 19,000 % | 62,000 EUR | 31,744 % | UniCredit | |||||
Thyssenkrupp | 97,170 % | 97,270 % | – | – | 21,000 % | 8,500 EUR | 31,719 % | BNP Paribas | |||||
Ceconomy | 97,340 % | 97,640 % | – | – | 20,000 % | 2,900 EUR | 31,667 % | Goldman Sachs | |||||
Infineon | 95,200 % | 95,250 % | – | – | 15,000 % | 36,000 EUR | 31,598 % | Goldman Sachs | |||||
TeamViewer | 90,660 % | 91,570 % | – | – | 8,900 % | 9,604 EUR | 31,381 % | UniCredit | |||||
Energiekontor | 89,680 % | 89,820 % | – | – | 12,000 % | 45,000 EUR | 31,339 % | DZ BANK | |||||
Carl Zeiss Meditec | 96,320 % | 96,420 % | – | – | 17,000 % | 55,000 EUR | 31,316 % | HSBC | |||||
Thyssenkrupp | 98,140 % | 98,240 % | – | – | 25,000 % | 8,500 EUR | 31,280 % | BNP Paribas | |||||
Puma | 95,140 % | 95,240 % | – | – | 15,000 % | 21,739 EUR | 31,100 % | DZ BANK | |||||
TeamViewer | 94,020 % | 94,220 % | – | – | 7,600 % | 9,140 EUR | 30,919 % | Deka | |||||
HelloFresh | 92,260 % | 92,560 % | – | – | 15,000 % | 8,000 EUR | 30,867 % | HSBC | |||||
Redcare Pharmacy | 96,060 % | 96,260 % | – | – | 15,900 % | 90,000 EUR | 30,790 % | DZ BANK | |||||
Zalando | 95,140 % | 95,240 % | – | – | 14,250 % | 27,000 EUR | 30,767 % | Vontobel | |||||
SMA Solar | 94,070 % | 94,270 % | – | – | 22,800 % | 18,000 EUR | 30,734 % | DZ BANK | |||||
Mercedes-Benz Group (Daimler) | 97,170 % | 97,220 % | – | – | 7,000 % | 50,000 EUR | 30,582 % | Goldman Sachs | |||||
Volkswagen (VW) Vz | 98,650 % | 98,750 % | – | – | 12,500 % | 89,170 EUR | 30,556 % | Société Générale | |||||
Salzgitter | 95,780 % | 95,880 % | – | – | 19,200 % | 20,000 EUR | 30,539 % | DZ BANK | |||||
BMW | 98,400 % | 98,450 % | – | – | 7,000 % | 72,000 EUR | 30,528 % | Goldman Sachs | |||||
Süss Microtec | 93,900 % | 94,000 % | – | – | 17,100 % | 45,000 EUR | 30,454 % | DZ BANK | |||||
Repsol | 98,220 % | 98,320 % | – | – | 5,000 % | 12,000 EUR | 30,413 % | LBBW | |||||
Evotec | 92,270 % | 92,370 % | – | – | 23,000 % | 7,000 EUR | 30,407 % | DZ BANK | |||||
Adobe | 90,770 % | 91,770 % | – | – | 9,600 % | 394,740 USD | 30,188 % | Vontobel |