Aktienanleihen
43.188 Aktienanleihen
43.188 Aktienanleihen
2 Filter aktiv
Derivate auswählen zum Vergleich
Geld Kurs | Brief Kurs | Merkmale | Info | Einstellungen | |||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nike | 61,250 % | 62,250 % | – | – | 12,800 % | 71,820 USD | 4.303,844 % | Vontobel | |||||
McDonald's | 81,060 % | 82,060 % | – | – | 8,600 % | 233,780 USD | 2.641,791 % | Vontobel | |||||
AMD | 76,660 % | 77,660 % | – | – | 14,250 % | 141,920 USD | 1.984,060 % | Vontobel | |||||
Deutsche Post | 85,190 % | 86,190 % | – | – | 10,050 % | 35,100 EUR | 1.929,267 % | Vontobel | |||||
BMW | 84,150 % | 85,150 % | – | – | 10,250 % | 80,230 EUR | 920,695 % | Vontobel | |||||
Enel | 91,930 % | 94,530 % | – | – | 9,450 % | 6,011 EUR | 719,702 % | Vontobel | |||||
LVMH | 66,670 % | 67,670 % | – | – | 9,700 % | 645,700 EUR | 676,752 % | Vontobel | |||||
Roche | 94,370 % | 95,370 % | – | – | 9,500 % | 221,000 CHF | 612,326 % | Vontobel | |||||
Evotec | 97,570 % | 97,770 % | – | – | 25,250 % | 7,000 EUR | 289,095 % | HSBC | |||||
Nike | 57,190 % | 58,190 % | – | – | 12,050 % | 71,180 USD | 197,408 % | Vontobel | |||||
SMA Solar | 98,190 % | 98,590 % | – | – | 11,000 % | 18,000 EUR | 175,935 % | HSBC | |||||
Sanofi | 98,350 % | 98,450 % | – | – | 8,000 % | 85,000 EUR | 169,980 % | BNP Paribas | |||||
Delivery Hero | 98,050 % | 98,550 % | – | – | 22,250 % | 22,000 EUR | 169,951 % | HSBC | |||||
Sanofi | 98,320 % | 98,420 % | – | – | 6,000 % | 85,000 EUR | 168,464 % | BNP Paribas | |||||
Sanofi | 78,540 % | 79,540 % | – | – | 8,550 % | 84,830 EUR | 167,250 % | Vontobel | |||||
Thyssenkrupp | 96,150 % | 97,150 % | – | – | 3,000 % | 9,000 EUR | 152,250 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 66,600 % | 67,600 % | – | – | 9,600 % | 51,900 EUR | 135,157 % | Vontobel | |||||
Infineon | 98,280 % | 98,680 % | – | – | 14,300 % | 35,000 EUR | 133,652 % | DZ BANK | |||||
Infineon | 98,600 % | 98,700 % | – | – | 12,000 % | 35,000 EUR | 127,481 % | BNP Paribas | |||||
Infineon | 99,530 % | 99,730 % | – | – | 9,500 % | 34,483 EUR | 123,055 % | DZ BANK | |||||
Micron Technology | 98,950 % | 99,050 % | – | – | 12,500 % | 120,000 USD | 121,451 % | Vontobel | |||||
BMW | 98,120 % | 98,220 % | – | – | 7,000 % | 74,000 EUR | 120,585 % | Goldman Sachs | |||||
Bayer | 98,610 % | 98,910 % | – | – | 10,750 % | 27,000 EUR | 120,453 % | Vontobel | |||||
Airbus Group (EADS) | 98,980 % | 99,110 % | – | – | 9,000 % | 158,810 EUR | 110,850 % | Vontobel | |||||
Zalando | 98,930 % | 99,200 % | – | – | 19,500 % | 28,000 EUR | 108,688 % | Vontobel | |||||
Infineon | 98,770 % | 98,970 % | – | – | 13,750 % | 35,000 EUR | 107,120 % | HSBC | |||||
ASML Holding | 97,500 % | 97,900 % | – | – | 6,300 % | 675,000 EUR | 106,091 % | DZ BANK | |||||
Infineon | 98,780 % | 98,980 % | – | – | 14,250 % | 35,000 EUR | 105,705 % | HSBC | |||||
Zalando | 99,190 % | 99,290 % | – | – | 21,000 % | 28,000 EUR | 104,919 % | BNP Paribas | |||||
Bayer | 99,020 % | 99,120 % | – | – | 6,000 % | 26,500 EUR | 104,381 % | Goldman Sachs | |||||
Bayer | 97,710 % | 97,740 % | – | – | 8,100 % | 27,500 EUR | 104,229 % | UniCredit | |||||
Novartis | 87,010 % | 88,010 % | – | – | 8,450 % | 74,700 CHF | 103,557 % | Vontobel | |||||
Zalando | 99,090 % | 99,290 % | – | – | 17,750 % | 28,000 EUR | 102,447 % | HSBC | |||||
Aixtron | 99,210 % | 99,310 % | – | – | 18,000 % | 14,000 EUR | 101,076 % | BNP Paribas | |||||
adidas | 99,120 % | 99,220 % | – | – | 7,500 % | 195,000 EUR | 100,976 % | BNP Paribas | |||||
Bayer | 98,990 % | 99,190 % | – | – | 18,250 % | 27,000 EUR | 99,165 % | HSBC | |||||
adidas | 99,150 % | 99,250 % | – | – | 9,500 % | 195,000 EUR | 96,768 % | BNP Paribas | |||||
ASML Holding | 97,520 % | 97,920 % | – | – | 7,300 % | 675,000 EUR | 95,839 % | DZ BANK | |||||
Aixtron | 99,130 % | 99,330 % | – | – | 11,250 % | 14,000 EUR | 94,878 % | HSBC | |||||
Aixtron | 99,330 % | 99,430 % | – | – | 26,000 % | 14,000 EUR | 94,608 % | BNP Paribas | |||||
BASF | 99,100 % | 99,160 % | – | – | 9,100 % | 42,500 EUR | 94,305 % | UniCredit | |||||
Aixtron | 99,350 % | 99,450 % | – | – | 28,000 % | 14,000 EUR | 94,046 % | BNP Paribas | |||||
Carl Zeiss Meditec | 98,950 % | 99,370 % | – | – | 15,300 % | 60,000 EUR | 93,891 % | UniCredit | |||||
Bayer | 99,150 % | 99,250 % | – | – | 14,000 % | 26,500 EUR | 92,742 % | Goldman Sachs | |||||
Hugo Boss | 99,150 % | 99,250 % | – | – | 8,500 % | 38,000 EUR | 92,019 % | BNP Paribas | |||||
TeamViewer | 98,690 % | 98,990 % | – | – | 8,250 % | 10,000 EUR | 91,339 % | HSBC | |||||
Lanxess | 98,190 % | 98,290 % | – | – | 24,000 % | 26,000 EUR | 90,243 % | BNP Paribas | |||||
Airbus Group (EADS) | 99,150 % | 99,280 % | – | – | 7,250 % | 157,830 EUR | 90,201 % | Vontobel | |||||
Lanxess | 98,220 % | 98,320 % | – | – | 26,000 % | 26,000 EUR | 88,624 % | BNP Paribas | |||||
adidas | 97,950 % | 98,050 % | – | – | 8,000 % | 200,000 EUR | 88,428 % | BNP Paribas | |||||
Beiersdorf | 98,900 % | 99,000 % | – | – | 6,000 % | 110,000 EUR | 88,231 % | BNP Paribas | |||||
adidas | 99,160 % | 99,310 % | – | – | 8,000 % | 195,000 EUR | 88,051 % | Vontobel | |||||
adidas | 97,950 % | 98,050 % | – | – | 8,000 % | 200,000 EUR | 86,452 % | BNP Paribas | |||||
Sanofi | 98,390 % | 99,130 % | – | – | 7,750 % | 85,000 EUR | 86,429 % | Vontobel | |||||
Sanofi | 88,660 % | 88,760 % | – | – | 16,000 % | 95,000 EUR | 86,386 % | BNP Paribas | |||||
Sanofi | 84,160 % | 84,260 % | – | – | 10,000 % | 100,000 EUR | 86,312 % | BNP Paribas | |||||
ABB | 98,310 % | 98,760 % | – | – | 8,250 % | 48,000 CHF | 86,252 % | Vontobel | |||||
Deutsche Post | 82,750 % | 83,750 % | – | – | 9,950 % | 32,290 EUR | 85,772 % | Vontobel | |||||
ASML Holding | 99,310 % | 99,340 % | – | – | 8,950 % | 658,240 EUR | 85,465 % | UniCredit | |||||
Hugo Boss | 99,250 % | 99,350 % | – | – | 25,000 % | 38,000 EUR | 84,061 % | BNP Paribas | |||||
adidas | 98,040 % | 98,190 % | – | – | 9,500 % | 200,000 EUR | 81,415 % | Vontobel | |||||
SCHOTT Pharma | 98,990 % | 99,490 % | – | – | 16,250 % | 28,000 EUR | 81,112 % | HSBC | |||||
Lanxess | 98,180 % | 98,280 % | – | – | 16,000 % | 26,000 EUR | 78,783 % | BNP Paribas | |||||
Beiersdorf | 98,970 % | 99,070 % | – | – | 4,000 % | 110,000 EUR | 78,561 % | BNP Paribas | |||||
STMicroelectronics | 99,220 % | 99,520 % | – | – | 16,250 % | 25,000 EUR | 77,342 % | HSBC | |||||
AMD | 97,610 % | 97,710 % | – | – | 11,250 % | 130,000 USD | 77,043 % | Vontobel | |||||
Sanofi | 76,650 % | 76,750 % | – | – | 19,000 % | 110,000 EUR | 76,836 % | BNP Paribas | |||||
Beiersdorf | 98,990 % | 99,090 % | – | – | 5,000 % | 110,000 EUR | 76,684 % | BNP Paribas | |||||
adidas | 98,030 % | 98,180 % | – | – | 9,000 % | 200,000 EUR | 75,082 % | Vontobel | |||||
Mercedes-Benz Group (Daimler) | 98,340 % | 98,440 % | – | – | 2,000 % | 50,000 EUR | 74,646 % | Goldman Sachs | |||||
BASF | 99,320 % | 99,420 % | – | – | 8,750 % | 42,000 EUR | 74,306 % | Vontobel | |||||
BASF | 99,270 % | 99,370 % | – | – | 6,500 % | 42,000 EUR | 73,940 % | Vontobel | |||||
Vonovia | 99,360 % | 99,550 % | – | – | 15,750 % | 29,000 EUR | 73,015 % | Vontobel | |||||
Bayer | 96,430 % | 96,530 % | – | – | 14,000 % | 28,000 EUR | 72,797 % | BNP Paribas | |||||
Bayer | 96,440 % | 96,540 % | – | – | 14,000 % | 28,000 EUR | 71,174 % | BNP Paribas | |||||
adidas | 98,080 % | 98,230 % | – | – | 11,250 % | 200,000 EUR | 71,002 % | Vontobel | |||||
Aixtron | 88,290 % | 88,490 % | – | – | 9,250 % | 16,000 EUR | 70,776 % | HSBC | |||||
adidas | 98,070 % | 98,170 % | – | – | 10,000 % | 200,000 EUR | 70,437 % | BNP Paribas | |||||
Bayer | 94,640 % | 94,740 % | – | – | 7,000 % | 28,500 EUR | 70,264 % | Goldman Sachs | |||||
adidas | 99,480 % | 99,520 % | – | – | 6,500 % | 191,828 EUR | 70,101 % | UniCredit | |||||
Airbus Group (EADS) | 97,470 % | 97,600 % | – | – | 10,000 % | 163,770 EUR | 69,836 % | Vontobel | |||||
BMW | 99,310 % | 99,410 % | – | – | 7,000 % | 72,000 EUR | 69,559 % | Goldman Sachs | |||||
Infineon | 99,240 % | 99,340 % | – | – | 16,000 % | 35,000 EUR | 68,994 % | BNP Paribas | |||||
Bayer | 93,880 % | 93,950 % | – | – | 15,000 % | 27,500 EUR | 67,948 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,350 % | 99,450 % | – | – | 6,000 % | 49,000 EUR | 67,573 % | Goldman Sachs | |||||
Mercedes-Benz Group (Daimler) | 99,360 % | 99,460 % | – | – | 7,000 % | 49,000 EUR | 66,291 % | Goldman Sachs | |||||
BMW | 97,480 % | 97,580 % | – | – | 26,000 % | 75,000 EUR | 65,670 % | BNP Paribas | |||||
Mercedes-Benz Group (Daimler) | 98,420 % | 98,520 % | – | – | 7,000 % | 50,000 EUR | 65,620 % | Goldman Sachs | |||||
BMW | 97,260 % | 97,360 % | – | – | 10,000 % | 75,000 EUR | 64,549 % | BNP Paribas | |||||
BMW | 97,510 % | 97,610 % | – | – | 28,000 % | 75,000 EUR | 64,302 % | BNP Paribas | |||||
Sanofi | 93,490 % | 93,590 % | – | – | 10,000 % | 90,000 EUR | 64,247 % | BNP Paribas | |||||
UnitedHealth Group | 67,890 % | 68,890 % | – | – | 9,300 % | 478,250 USD | 63,725 % | UBS | |||||
BMW | 99,430 % | 99,530 % | – | – | 14,000 % | 72,000 EUR | 63,658 % | Goldman Sachs | |||||
BASF | 99,440 % | 99,540 % | – | – | 17,000 % | 42,000 EUR | 63,506 % | BNP Paribas | |||||
Bayer | 93,110 % | 93,210 % | – | – | 10,000 % | 29,000 EUR | 62,562 % | Goldman Sachs | |||||
RWE | 99,430 % | 99,530 % | – | – | 8,000 % | 35,000 EUR | 62,343 % | Goldman Sachs | |||||
MDAX | 99,480 % | 99,580 % | – | – | 10,25 % | 29.600,000 Pkt. | 62,13 % | HSBC | |||||
adidas | 99,370 % | 99,570 % | – | – | 10,000 % | 195,000 EUR | 61,544 % | HSBC | |||||
Heidelberg Materials | 98,600 % | 99,600 % | – | – | 9,950 % | 86,360 EUR | 61,362 % | Vontobel | |||||
Bayer | 94,090 % | 94,290 % | – | – | 13,700 % | 27,500 EUR | 61,102 % | HSBC |