Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
178,314 USD Eurex · | +0,280 USD +0,16 % | 178,314 USD | 178,314 USD | 0 Stk. 784 Stk. | ||
179,093 USD Eurex · | +0,280 USD +0,16 % | 179,093 USD | 179,093 USD | 0 Stk. 0 Stk. | ||
179,878 USD Eurex · | +0,284 USD +0,16 % | 179,878 USD | 179,878 USD | 0 Stk. 0 Stk. | ||
180,649 USD Eurex · | +0,290 USD +0,16 % | 180,649 USD | 180,649 USD | 0 Stk. 0 Stk. | ||
181,419 USD Eurex · | +0,295 USD +0,16 % | 181,419 USD | 181,419 USD | 0 Stk. 0 Stk. | ||
182,187 USD Eurex · | +0,300 USD +0,16 % | 182,187 USD | 182,187 USD | 0 Stk. 0 Stk. | ||
182,936 USD Eurex · | +0,307 USD +0,17 % | 182,936 USD | 182,936 USD | 0 Stk. 0 Stk. | ||
183,684 USD Eurex · | +0,310 USD +0,17 % | 183,684 USD | 183,684 USD | 0 Stk. 0 Stk. | ||
184,612 USD Eurex · | +0,314 USD +0,17 % | 184,612 USD | 184,612 USD | 0 Stk. 0 Stk. | ||
185,147 USD Eurex · | +0,324 USD +0,18 % | 185,147 USD | 185,147 USD | 0 Stk. 0 Stk. | ||
185,850 USD Eurex · | +0,336 USD +0,18 % | 185,850 USD | 185,850 USD | 0 Stk. 0 Stk. | ||
186,599 USD Eurex · | +0,350 USD +0,19 % | 186,599 USD | 186,599 USD | 0 Stk. 0 Stk. | ||
187,299 USD Eurex · | +0,369 USD +0,20 % | 187,299 USD | 187,299 USD | 0 Stk. 0 Stk. | ||
191,447 USD Eurex · | +0,500 USD +0,26 % | 191,447 USD | 191,447 USD | 0 Stk. 0 Stk. | ||
199,257 USD Eurex · | +0,755 USD +0,38 % | 199,257 USD | 199,257 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.774,000 EUR Eurex · | +18,000 EUR +0,10 % | 18.704,000 EUR | 18.833,000 EUR | 34.670 Stk. 56.181 Stk. | ||
5.049,000 EUR Eurex · | +15,000 EUR +0,30 % | 5.031,000 EUR | 5.072,000 EUR | 560.030 Stk. 2.584.760 Stk. | ||
129,880 EUR Eurex · | -0,670 EUR -0,51 % | 129,710 EUR | 130,760 EUR | 1.184.286 Stk. 1.162.695 Stk. | ||
116,140 EUR Eurex · | -0,410 EUR -0,35 % | 115,990 EUR | 116,620 EUR | 1.079.487 Stk. 1.194.023 Stk. | ||
104,960 EUR Eurex · | -0,145 EUR -0,14 % | 104,910 EUR | 105,110 EUR | 1.009.657 Stk. 2.193.352 Stk. | ||
128,160 EUR Eurex · | -1,100 EUR -0,85 % | 127,900 EUR | 129,720 EUR | 172.279 Stk. 214.346 Stk. |