Aktie-Future
Bunzl PLC Future (BNZF) - EUX/202412
- Ticker
- BNZFZ24BNZFZ24
- Liefermonat
- Dez. 24
- Ticker
- BNZFZ24BNZFZ24
- Liefermonat
- Dez. 24
• Eurex
3.114,294 GBp
+1,575 GBp+0,05 %
Abrechnungspreis
3.114,294 GBp
Gehandelte Kontrakte
0 Stk.
Open Interest
0 Stk.
Volatilität 1M
12,65 %
Kontraktgröße
1.000,00 Aktien
Kontraktwert akt.: 3.114.293,80 GBp
Tick-Größe
0,00010 GBp
Tick-Wert: 0,10 GBp
Letzter Handelstag
Stammdaten
Futures-Kette
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 3.051,263 GBp Eurex · | -0,313 GBp -0,01 % | 3.051,263 GBp | 3.051,263 GBp | 0 Stk. 0 Stk. | ||
| 3.063,883 GBp Eurex · | -0,115 GBp -0,00 % | 3.063,883 GBp | 3.063,883 GBp | 0 Stk. 0 Stk. | ||
| 3.076,718 GBp Eurex · | +0,145 GBp +0,00 % | 3.076,718 GBp | 3.076,718 GBp | 0 Stk. 0 Stk. | ||
| 3.092,664 GBp Eurex · | +0,491 GBp +0,02 % | 3.092,664 GBp | 3.092,664 GBp | 0 Stk. 0 Stk. | ||
| 3.105,417 GBp Eurex · | +0,785 GBp +0,03 % | 3.105,417 GBp | 3.105,417 GBp | 0 Stk. 0 Stk. | ||
| 3.098,802 GBp Eurex · | +1,109 GBp +0,04 % | 3.098,802 GBp | 3.098,802 GBp | 0 Stk. 0 Stk. | ||
| 3.126,517 GBp Eurex · | +1,973 GBp +0,06 % | 3.126,517 GBp | 3.126,517 GBp | 0 Stk. 0 Stk. | ||
| 3.141,674 GBp Eurex · | +2,514 GBp +0,08 % | 3.141,674 GBp | 3.141,674 GBp | 0 Stk. 0 Stk. | ||
| 3.153,701 GBp Eurex · | +2,983 GBp +0,09 % | 3.153,701 GBp | 3.153,701 GBp | 0 Stk. 0 Stk. | ||
| 3.165,213 GBp Eurex · | +3,465 GBp +0,11 % | 3.165,213 GBp | 3.165,213 GBp | 0 Stk. 0 Stk. | ||
| 3.139,005 GBp Eurex · | +4,017 GBp +0,13 % | 3.139,005 GBp | 3.139,005 GBp | 0 Stk. 0 Stk. | ||
| 3.153,480 GBp Eurex · | +4,624 GBp +0,15 % | 3.153,480 GBp | 3.153,480 GBp | 0 Stk. 0 Stk. | ||
| 3.209,816 GBp Eurex · | +7,911 GBp +0,25 % | 3.209,816 GBp | 3.209,816 GBp | 0 Stk. 0 Stk. | ||
| 3.292,429 GBp Eurex · | +12,456 GBp +0,38 % | 3.292,429 GBp | 3.292,429 GBp | 0 Stk. 0 Stk. |
News zu Bunzl PLC Future (BNZF) - EUX/202412
Anlagethemen
Top-Futures
| Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
|---|---|---|---|---|---|---|
| 18.793,000 EUR Eurex · | +37,000 EUR +0,20 % | 18.734,000 EUR | 18.826,000 EUR | 15.716 Stk. 55.453 Stk. | ||
| 5.058,000 EUR Eurex · | +24,000 EUR +0,48 % | 5.034,000 EUR | 5.063,000 EUR | 183.523 Stk. 2.556.199 Stk. | ||
| 130,380 EUR Eurex · | -0,170 EUR -0,13 % | 130,040 EUR | 130,760 EUR | 535.198 Stk. 1.151.519 Stk. | ||
| 116,380 EUR Eurex · | -0,170 EUR -0,15 % | 116,240 EUR | 116,620 EUR | 444.286 Stk. 1.208.476 Stk. | ||
| 105,030 EUR Eurex · | -0,075 EUR -0,07 % | 105,005 EUR | 105,110 EUR | 452.011 Stk. 2.195.299 Stk. | ||
| 129,280 EUR Eurex · | +0,020 EUR +0,02 % | 128,300 EUR | 129,720 EUR | 71.577 Stk. 213.522 Stk. |