Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
102,391 USD Eurex · | -0,187 USD -0,18 % | 102,391 USD | 102,391 USD | 0 Stk. 0 Stk. | ||
102,838 USD Eurex · | -0,188 USD -0,18 % | 102,838 USD | 102,838 USD | 0 Stk. 0 Stk. | ||
103,287 USD Eurex · | -0,190 USD -0,18 % | 103,287 USD | 103,287 USD | 0 Stk. 0 Stk. | ||
102,821 USD Eurex · | -0,191 USD -0,19 % | 102,821 USD | 102,821 USD | 0 Stk. 0 Stk. | ||
103,260 USD Eurex · | -0,190 USD -0,18 % | 103,260 USD | 103,260 USD | 0 Stk. 0 Stk. | ||
103,699 USD Eurex · | -0,189 USD -0,18 % | 103,699 USD | 103,699 USD | 0 Stk. 0 Stk. | ||
103,217 USD Eurex · | -0,188 USD -0,18 % | 103,217 USD | 103,217 USD | 0 Stk. 0 Stk. | ||
103,639 USD Eurex · | -0,188 USD -0,18 % | 103,639 USD | 103,639 USD | 0 Stk. 0 Stk. | ||
104,164 USD Eurex · | -0,188 USD -0,18 % | 104,164 USD | 104,164 USD | 0 Stk. 0 Stk. | ||
104,580 USD Eurex · | -0,188 USD -0,18 % | 104,580 USD | 104,580 USD | 0 Stk. 0 Stk. | ||
104,978 USD Eurex · | -0,188 USD -0,18 % | 104,978 USD | 104,978 USD | 0 Stk. 0 Stk. | ||
104,383 USD Eurex · | -0,187 USD -0,18 % | 104,383 USD | 104,383 USD | 0 Stk. 0 Stk. | ||
104,886 USD Eurex · | -0,188 USD -0,18 % | 104,886 USD | 104,886 USD | 0 Stk. 0 Stk. | ||
105,365 USD Eurex · | -0,203 USD -0,19 % | 105,365 USD | 105,365 USD | 0 Stk. 0 Stk. | ||
106,993 USD Eurex · | -0,225 USD -0,21 % | 106,993 USD | 106,993 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.739,000 EUR Eurex · | -21,000 EUR -0,11 % | 18.731,000 EUR | 18.758,000 EUR | 126 Stk. 56.437 Stk. | ||
5.035,000 EUR Eurex · | -7,000 EUR -0,14 % | 5.034,000 EUR | 5.040,000 EUR | 1.320 Stk. 2.571.223 Stk. | ||
130,160 EUR Eurex · | +0,080 EUR +0,06 % | 130,110 EUR | 130,210 EUR | 2.188 Stk. 1.198.503 Stk. | ||
116,240 EUR Eurex · | +0,030 EUR +0,03 % | 116,210 EUR | 116,270 EUR | 2.140 Stk. 1.238.160 Stk. | ||
104,970 EUR Eurex · | +0,015 EUR +0,01 % | 104,965 EUR | 104,980 EUR | 2.654 Stk. 2.175.882 Stk. | ||
128,880 EUR Eurex · | +0,120 EUR +0,09 % | 128,880 EUR | 129,100 EUR | 195 Stk. 215.872 Stk. |