Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
54,655 USD Eurex · | -0,393 USD -0,71 % | 54,655 USD | 54,655 USD | 0 Stk. 0 Stk. | ||
54,744 USD Eurex · | -0,395 USD -0,72 % | 54,744 USD | 54,744 USD | 0 Stk. 0 Stk. | ||
54,982 USD Eurex · | -0,397 USD -0,72 % | 54,982 USD | 54,982 USD | 0 Stk. 0 Stk. | ||
55,277 USD Eurex · | -0,399 USD -0,72 % | 55,277 USD | 55,277 USD | 0 Stk. 0 Stk. | ||
55,361 USD Eurex · | -0,400 USD -0,72 % | 55,361 USD | 55,361 USD | 0 Stk. 0 Stk. | ||
55,594 USD Eurex · | -0,402 USD -0,72 % | 55,594 USD | 55,594 USD | 0 Stk. 0 Stk. | ||
55,959 USD Eurex · | -0,405 USD -0,72 % | 55,959 USD | 55,959 USD | 0 Stk. 0 Stk. | ||
56,240 USD Eurex · | -0,408 USD -0,72 % | 56,240 USD | 56,240 USD | 0 Stk. 0 Stk. | ||
56,459 USD Eurex · | -0,410 USD -0,72 % | 56,459 USD | 56,459 USD | 0 Stk. 0 Stk. | ||
56,517 USD Eurex · | -0,413 USD -0,73 % | 56,517 USD | 56,517 USD | 0 Stk. 0 Stk. | ||
56,738 USD Eurex · | -0,416 USD -0,73 % | 56,738 USD | 56,738 USD | 0 Stk. 0 Stk. | ||
57,004 USD Eurex · | -0,419 USD -0,73 % | 57,004 USD | 57,004 USD | 0 Stk. 0 Stk. | ||
58,036 USD Eurex · | -0,433 USD -0,74 % | 58,036 USD | 58,036 USD | 0 Stk. 0 Stk. | ||
59,956 USD Eurex · | -0,469 USD -0,78 % | 59,956 USD | 59,956 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.760,000 EUR Eurex · | -42,000 EUR -0,22 % | 18.712,000 EUR | 18.837,000 EUR | 18.019 Stk. 55.453 Stk. | ||
5.041,000 EUR Eurex · | -14,000 EUR -0,28 % | 5.030,000 EUR | 5.066,000 EUR | 215.455 Stk. 2.556.199 Stk. | ||
130,400 EUR Eurex · | -0,440 EUR -0,34 % | 130,300 EUR | 130,860 EUR | 705.062 Stk. 1.151.519 Stk. | ||
116,480 EUR Eurex · | -0,240 EUR -0,21 % | 116,420 EUR | 116,720 EUR | 507.422 Stk. 1.208.476 Stk. | ||
105,090 EUR Eurex · | -0,080 EUR -0,08 % | 105,080 EUR | 105,160 EUR | 394.894 Stk. 2.195.299 Stk. | ||
128,940 EUR Eurex · | -0,840 EUR -0,65 % | 128,680 EUR | 129,920 EUR | 102.429 Stk. 213.522 Stk. |