Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
198,122 USD Eurex · | -2,469 USD -1,23 % | 198,122 USD | 198,122 USD | 0 Stk. 0 Stk. | ||
197,836 USD Eurex · | -2,479 USD -1,24 % | 197,836 USD | 197,836 USD | 0 Stk. 0 Stk. | ||
198,704 USD Eurex · | -2,489 USD -1,24 % | 198,704 USD | 198,704 USD | 0 Stk. 0 Stk. | ||
199,780 USD Eurex · | -2,503 USD -1,24 % | 199,780 USD | 199,780 USD | 0 Stk. 0 Stk. | ||
199,534 USD Eurex · | -2,511 USD -1,24 % | 199,534 USD | 199,534 USD | 0 Stk. 0 Stk. | ||
200,384 USD Eurex · | -2,518 USD -1,24 % | 200,384 USD | 200,384 USD | 0 Stk. 0 Stk. | ||
201,431 USD Eurex · | -2,530 USD -1,24 % | 201,431 USD | 201,431 USD | 0 Stk. 0 Stk. | ||
201,153 USD Eurex · | -2,543 USD -1,25 % | 201,153 USD | 201,153 USD | 0 Stk. 0 Stk. | ||
202,167 USD Eurex · | -2,561 USD -1,25 % | 202,167 USD | 202,167 USD | 0 Stk. 0 Stk. | ||
202,975 USD Eurex · | -2,572 USD -1,25 % | 202,975 USD | 202,975 USD | 0 Stk. 0 Stk. | ||
202,647 USD Eurex · | -2,581 USD -1,26 % | 202,647 USD | 202,647 USD | 0 Stk. 0 Stk. | ||
203,468 USD Eurex · | -2,592 USD -1,26 % | 203,468 USD | 203,468 USD | 0 Stk. 0 Stk. | ||
204,451 USD Eurex · | -2,604 USD -1,26 % | 204,451 USD | 204,451 USD | 0 Stk. 0 Stk. | ||
207,186 USD Eurex · | -2,641 USD -1,26 % | 207,186 USD | 207,186 USD | 0 Stk. 0 Stk. | ||
212,319 USD Eurex · | -2,359 USD -1,10 % | 212,319 USD | 212,319 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.540,000 EUR Eurex · | +6,000 EUR +0,03 % | 18.435,000 EUR | 18.549,000 EUR | 11.356 Stk. 57.669 Stk. | ||
4.980,000 EUR Eurex · | +7,000 EUR +0,14 % | 4.950,000 EUR | 4.983,000 EUR | 140.947 Stk. 2.548.341 Stk. | ||
129,120 EUR Eurex · | +0,060 EUR +0,05 % | 128,840 EUR | 129,230 EUR | 288.027 Stk. 1.145.990 Stk. | ||
115,870 EUR Eurex · | +0,020 EUR +0,02 % | 115,750 EUR | 115,950 EUR | 190.805 Stk. 1.161.733 Stk. | ||
104,945 EUR Eurex · | 0,000 EUR 0,00 % | 104,915 EUR | 104,980 EUR | 219.288 Stk. 2.063.940 Stk. | ||
125,700 EUR Eurex · | +0,060 EUR +0,05 % | 125,180 EUR | 125,940 EUR | 34.649 Stk. 207.266 Stk. |