Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
41,834 USD Eurex · | +0,428 USD +1,03 % | 41,834 USD | 41,834 USD | 0 Stk. 0 Stk. | ||
42,016 USD Eurex · | +0,430 USD +1,03 % | 42,016 USD | 42,016 USD | 0 Stk. 0 Stk. | ||
42,200 USD Eurex · | +0,431 USD +1,03 % | 42,200 USD | 42,200 USD | 0 Stk. 0 Stk. | ||
42,178 USD Eurex · | +0,433 USD +1,04 % | 42,178 USD | 42,178 USD | 0 Stk. 0 Stk. | ||
42,357 USD Eurex · | +0,434 USD +1,04 % | 42,357 USD | 42,357 USD | 0 Stk. 0 Stk. | ||
42,535 USD Eurex · | +0,436 USD +1,03 % | 42,535 USD | 42,535 USD | 0 Stk. 0 Stk. | ||
42,505 USD Eurex · | +0,437 USD +1,04 % | 42,505 USD | 42,505 USD | 0 Stk. 0 Stk. | ||
42,677 USD Eurex · | +0,438 USD +1,04 % | 42,677 USD | 42,677 USD | 0 Stk. 0 Stk. | ||
42,890 USD Eurex · | +0,438 USD +1,03 % | 42,890 USD | 42,890 USD | 0 Stk. 0 Stk. | ||
42,808 USD Eurex · | +0,438 USD +1,03 % | 42,808 USD | 42,808 USD | 0 Stk. 0 Stk. | ||
42,968 USD Eurex · | +0,437 USD +1,03 % | 42,968 USD | 42,968 USD | 0 Stk. 0 Stk. | ||
43,138 USD Eurex · | +0,436 USD +1,02 % | 43,138 USD | 43,138 USD | 0 Stk. 0 Stk. | ||
43,091 USD Eurex · | +0,434 USD +1,02 % | 43,091 USD | 43,091 USD | 0 Stk. 0 Stk. | ||
43,601 USD Eurex · | +0,424 USD +0,98 % | 43,601 USD | 43,601 USD | 0 Stk. 0 Stk. | ||
44,484 USD Eurex · | +0,403 USD +0,91 % | 44,484 USD | 44,484 USD | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.444,000 EUR Eurex · | -211,000 EUR -1,13 % | 18.402,000 EUR | 18.637,000 EUR | 22.519 Stk. 57.341 Stk. | ||
4.958,000 EUR Eurex · | -54,000 EUR -1,08 % | 4.947,000 EUR | 5.012,000 EUR | 281.290 Stk. 2.491.144 Stk. | ||
130,210 EUR Eurex · | +0,240 EUR +0,18 % | 129,810 EUR | 130,480 EUR | 659.028 Stk. 863.064 Stk. | ||
116,400 EUR Eurex · | +0,120 EUR +0,10 % | 116,200 EUR | 116,520 EUR | 604.308 Stk. 860.515 Stk. | ||
105,075 EUR Eurex · | +0,030 EUR +0,03 % | 105,015 EUR | 105,115 EUR | 476.345 Stk. 1.251.428 Stk. | ||
128,360 EUR Eurex · | +0,580 EUR +0,45 % | 127,560 EUR | 128,940 EUR | 90.744 Stk. 165.707 Stk. |